CALOFRIG BOROVANY, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - CALOFRIG BOROVANY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1998 | 1 007.00 | -5.00% | 5 035 | 5 | 746.10 | -8.03% | 5 223 | 7 | ||||||
27.9.1999 | 804.00 | 0.00% | 0 | 0 | 741.60 | -2.42% | 0 | 0 | ||||||
2.4.1999 | 880.80 | 0.00% | 0 | 0 | 741.10 | -1.65% | 0 | 0 | ||||||
15.4.1999 | 880.80 | 0.00% | 0 | 0 | 740.10 | +1.38% | 0 | 0 | ||||||
20.9.1996 | 812.00 | +0.12% | 5 684 | 7 | 739.50 | -6.00% | 5 177 | 7 | ||||||
10.9.2001 | 722.50 | 0.00% | 0 | 0 | 739.40 | +9.99% | 15 527 | 21 | ||||||
5.9.2001 | 722.50 | 0.00% | 0 | 0 | 739.10 | +4.82% | 143 385 | 194 | ||||||
19.3.1998 | 846.00 | -4.94% | 0 | 0 | 738.00 | -10.00% | 11 070 | 15 | ||||||
30.8.2001 | 800.00 | 0.00% | 0 | 0 | 735.00 | +9.42% | 5 880 | 8 | ||||||
5.9.1996 | 810.00 | -0.24% | 43 740 | 54 | 734.50 | -6.00% | 5 142 | 7 | ||||||
27.8.1996 | 808.00 | -1.94% | 11 312 | 14 | 731.00 | -6.00% | 2 193 | 3 | ||||||
14.4.1999 | 880.80 | 0.00% | 0 | 0 | 730.00 | +5.33% | 0 | 0 | ||||||
8.4.1999 | 880.80 | 0.00% | 0 | 0 | 728.10 | +1.25% | 0 | 0 | ||||||
15.7.1999 | 793.20 | 0.00% | 0 | 0 | 727.70 | -5.79% | 10 188 | 14 | ||||||
3.11.1999 | 700.60 | -4.99% | 0 | 0 | 727.00 | +3.67% | 0 | 0 | ||||||
31.3.1999 | 880.80 | -4.99% | 0 | 0 | 726.10 | -8.08% | 10 165 | 14 | ||||||
10.3.1998 | 761.00 | -4.99% | 34 245 | 45 | 726.00 | -5.42% | 31 004 | 42 | ||||||
5.8.1999 | 793.20 | 0.00% | 0 | 0 | 724.50 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 793.20 | 0.00% | 0 | 0 | 724.50 | +0.01% | 0 | 0 | ||||||
3.8.1999 | 793.20 | 0.00% | 0 | 0 | 724.40 | +0.19% | 0 | 0 | ||||||
2.9.1996 | 811.00 | +1.37% | 24 330 | 30 | 723.50 | -5.00% | 5 065 | 7 | ||||||
13.7.1998 | 901.00 | 0.00% | 0 | 0 | 723.00 | +9.96% | 5 061 | 7 | ||||||
2.8.1999 | 793.20 | 0.00% | 0 | 0 | 723.00 | -4.86% | 0 | 0 | ||||||
8.10.1996 | 771.00 | +1.18% | 21 588 | 28 | 720.50 | -9.93% | 5 044 | 7 | ||||||
18.8.1999 | 793.20 | 0.00% | 0 | 0 | 720.40 | +4.28% | 0 | 0 | ||||||
10.10.1996 | 769.00 | -0.51% | 5 383 | 7 | 720.30 | -5.22% | 5 042 | 7 | ||||||
15.10.1996 | 737.00 | +0.27% | 10 318 | 14 | 720.00 | +5.99% | 5 040 | 7 | ||||||
7.4.1999 | 880.80 | 0.00% | 0 | 0 | 719.10 | +1.12% | 0 | 0 | ||||||
22.6.2001 | 682.10 | +4.98% | 0 | 0 | 718.90 | +2.70% | 0 | 0 | ||||||
14.6.1999 | 837.00 | 0.00% | 0 | 0 | 718.30 | -7.91% | 5 028 | 7 | ||||||
19.10.1999 | 817.00 | 0.00% | 0 | 0 | 711.20 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 817.00 | -5.00% | 0 | 0 | 711.20 | +0.01% | 0 | 0 | ||||||
15.10.1999 | 860.00 | 0.00% | 0 | 0 | 711.10 | +1.57% | 7 824 | 11 | ||||||
12.10.1999 | 854.70 | +5.00% | 1 709 | 2 | 711.10 | +2.99% | 0 | 0 | ||||||
6.4.1999 | 880.80 | 0.00% | 0 | 0 | 711.10 | -4.04% | 9 955 | 14 | ||||||
20.1.1999 | 799.00 | +4.99% | 0 | 0 | 711.00 | +12.14% | 9 243 | 13 | ||||||
3.9.1996 | 851.00 | +4.93% | 5 957 | 7 | 711.00 | -2.00% | 4 977 | 7 | ||||||
23.9.1999 | 769.00 | +4.78% | 4 614 | 6 | 710.00 | +1.53% | 9 940 | 14 | ||||||
30.9.1999 | 788.00 | 0.00% | 7 092 | 9 | 710.00 | +1.86% | 4 970 | 7 | ||||||
3.6.1999 | 837.00 | 0.00% | 0 | 0 | 709.50 | -9.03% | 5 717 | 8 | ||||||
31.10.1996 | 731.00 | 0.00% | 0 | 0 | 709.00 | +1.28% | 9 926 | 14 | ||||||
21.4.1997 | 783.00 | -0.88% | 19 575 | 25 | 709.00 | -5.56% | 9 916 | 14 | ||||||
13.10.1999 | 860.00 | +0.62% | 12 900 | 15 | 708.30 | -0.39% | 0 | 0 | ||||||
8.4.1998 | 879.00 | 0.00% | 218 871 | 249 | 707.10 | -9.88% | 4 950 | 7 | ||||||
30.6.1999 | 793.20 | 0.00% | 0 | 0 | 707.00 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 793.20 | 0.00% | 0 | 0 | 707.00 | +2.44% | 0 | 0 | ||||||
4.9.2001 | 722.50 | -4.93% | 72 250 | 100 | 705.10 | +4.92% | 0 | 0 | ||||||
7.6.1999 | 837.00 | 0.00% | 0 | 0 | 705.00 | +9.96% | 0 | 0 | ||||||
15.5.2001 | 561.40 | +4.99% | 0 | 0 | 704.00 | +9.98% | 36 082 | 53 | ||||||
28.8.2001 | 800.00 | 0.00% | 0 | 0 | 703.30 | +1.82% | 0 | 0 | ||||||
29.10.1999 | 776.20 | 0.00% | 0 | 0 | 702.10 | +2.49% | 0 | 0 | ||||||
1.11.1999 | 776.20 | 0.00% | 0 | 0 | 701.60 | -0.07% | 4 911 | 7 | ||||||
2.11.1999 | 737.40 | -4.99% | 0 | 0 | 701.20 | -0.05% | 0 | 0 | ||||||
11.9.2001 | 722.50 | 0.00% | 0 | 0 | 701.00 | -5.19% | 105 856 | 142 | ||||||
18.1.1999 | 801.00 | -4.27% | 27 234 | 34 | 701.00 | -12.37% | 4 907 | 7 | ||||||
26.6.2001 | 682.10 | 0.00% | 0 | 0 | 700.70 | +3.39% | 0 | 0 | ||||||
23.4.1997 | 707.00 | -4.97% | 0 | 0 | 700.50 | -7.37% | 4 904 | 7 | ||||||
19.8.1999 | 793.20 | 0.00% | 0 | 0 | 700.40 | -2.77% | 0 | 0 | ||||||
14.10.1999 | 860.00 | 0.00% | 0 | 0 | 700.10 | -1.15% | 0 | 0 | ||||||
28.3.2000 | 691.70 | 0.00% | 0 | 0 | 700.00 | +5.74% | 9 800 | 14 | ||||||
21.6.2001 | 649.70 | +4.99% | 0 | 0 | 700.00 | 0.00% | 24 360 | 35 | ||||||
20.6.2001 | 618.80 | +4.98% | 0 | 0 | 700.00 | +4.47% | 19 600 | 28 | ||||||
30.10.1996 | 731.00 | -1.08% | 15 351 | 21 | 700.00 | 0.00% | 9 800 | 14 | ||||||
22.9.1999 | 733.90 | +4.99% | 0 | 0 | 699.30 | +6.87% | 0 | 0 | ||||||
30.3.2000 | 691.70 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
29.3.2000 | 691.70 | 0.00% | 0 | 0 | 699.00 | -0.14% | 0 | 0 | ||||||
23.8.2001 | 800.00 | 0.00% | 0 | 0 | 699.00 | +8.32% | 13 929 | 21 | ||||||
16.5.2001 | 561.40 | 0.00% | 0 | 0 | 698.90 | -0.72% | 0 | 0 | ||||||
29.9.1999 | 788.00 | 0.00% | 0 | 0 | 697.00 | -8.28% | 0 | 0 | ||||||
17.8.2001 | 830.20 | +4.99% | 0 | 0 | 695.00 | +8.17% | 17 370 | 26 | ||||||
18.8.1998 | 866.20 | 0.00% | 0 | 0 | 695.00 | -2.17% | 14 595 | 21 | ||||||
13.4.1999 | 880.80 | 0.00% | 0 | 0 | 693.00 | +10.00% | 0 | 0 | ||||||
22.10.1996 | 741.00 | +0.54% | 15 561 | 21 | 692.20 | -6.08% | 4 845 | 7 | ||||||
14.8.1996 | 807.00 | 0.00% | 0 | 0 | 692.00 | -8.00% | 4 152 | 6 | ||||||
17.8.1999 | 793.20 | 0.00% | 0 | 0 | 690.80 | +8.58% | 691 | 1 | ||||||
20.8.1999 | 793.20 | 0.00% | 0 | 0 | 690.80 | -1.37% | 19 477 | 28 | ||||||
27.8.2001 | 800.00 | 0.00% | 0 | 0 | 690.70 | +3.07% | 0 | 0 | ||||||
11.10.1999 | 814.00 | +4.49% | 18 722 | 23 | 690.40 | +0.92% | 0 | 0 | ||||||
22.10.1999 | 776.20 | 0.00% | 0 | 0 | 690.10 | +0.89% | 0 | 0 | ||||||
28.6.1999 | 793.20 | 0.00% | 0 | 0 | 690.10 | -7.98% | 2 760 | 4 | ||||||
25.10.1999 | 776.20 | 0.00% | 0 | 0 | 690.00 | -0.01% | 0 | 0 | ||||||
15.6.2001 | 589.40 | 0.00% | 0 | 0 | 690.00 | +6.05% | 28 980 | 42 | ||||||
13.6.2001 | 589.40 | 0.00% | 0 | 0 | 690.00 | +8.97% | 27 113 | 42 | ||||||
11.8.1999 | 793.20 | 0.00% | 0 | 0 | 689.00 | -9.34% | 9 646 | 14 | ||||||
20.10.1999 | 776.20 | -4.99% | 5 433 | 7 | 688.80 | -3.14% | 0 | 0 | ||||||
30.12.1999 | 728.10 | 0.00% | 0 | 0 | 688.50 | +2.00% | 0 | 0 | ||||||
8.8.2001 | 619.80 | 0.00% | 0 | 0 | 688.50 | +0.51% | 0 | 0 | ||||||
9.4.1999 | 880.80 | 0.00% | 0 | 0 | 685.60 | -5.83% | 9 598 | 14 | ||||||
7.8.2001 | 619.80 | 0.00% | 0 | 0 | 685.00 | +4.42% | 8 220 | 12 | ||||||
18.7.2001 | 682.10 | 0.00% | 0 | 0 | 685.00 | +0.73% | 13 015 | 19 | ||||||
27.10.1999 | 776.20 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 776.20 | 0.00% | 0 | 0 | 685.00 | -0.72% | 0 | 0 | ||||||
8.10.1999 | 779.00 | +4.70% | 7 790 | 10 | 684.10 | +0.30% | 0 | 0 | ||||||
12.3.1998 | 838.00 | +4.88% | 0 | 0 | 684.10 | -9.86% | 4 789 | 7 | ||||||
21.10.1999 | 776.20 | 0.00% | 0 | 0 | 684.00 | -0.69% | 14 374 | 21 | ||||||
4.11.1999 | 667.00 | -4.79% | 4 669 | 7 | 683.00 | -6.05% | 8 196 | 12 | ||||||
8.11.1999 | 735.30 | +4.99% | 0 | 0 | 682.00 | 0.00% | 19 096 | 28 | ||||||
5.11.1999 | 700.30 | +4.99% | 0 | 0 | 682.00 | -0.14% | 8 184 | 12 | ||||||
7.10.1999 | 744.00 | +4.61% | 8 184 | 11 | 682.00 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 711.20 | 0.00% | 0 | 0 | 682.00 | +10.00% | 0 | 0 | ||||||
17.4.1997 | 800.00 | 0.00% | 72 000 | 90 | 682.00 | -2.01% | 682 | 1 | ||||||
2.5.1997 | 550.00 | 0.00% | 55 000 | 100 | 680.00 | 0.00% | 4 760 | 7 | ||||||
30.4.1997 | 550.00 | -4.84% | 84 150 | 153 | 680.00 | 0.00% | 1 360 | 2 | ||||||
29.4.1997 | 578.00 | -4.93% | 86 700 | 150 | 680.00 | 0.00% | 19 040 | 28 | ||||||
20.12.1999 | 735.30 | 0.00% | 0 | 0 | 680.00 | +10.03% | 1 280 | 2 | ||||||
17.7.2001 | 682.10 | 0.00% | 0 | 0 | 680.00 | +9.89% | 33 533 | 50 | ||||||
15.8.2001 | 753.10 | +4.99% | 0 | 0 | 680.00 | +4.61% | 0 | 0 | ||||||
14.10.1996 | 735.00 | +0.54% | 5 145 | 7 | 679.30 | -8.29% | 4 755 | 7 | ||||||
4.10.1999 | 748.60 | -5.00% | 0 | 0 | 679.10 | +1.41% | 0 | 0 | ||||||
15.6.2000 | 657.20 | 0.00% | 0 | 0 | 679.00 | +0.59% | 0 | 0 | ||||||
27.8.1998 | 782.00 | 0.00% | 37 536 | 48 | 678.00 | 0.00% | 8 632 | 14 | ||||||
25.6.2001 | 682.10 | 0.00% | 0 | 0 | 677.70 | -5.73% | 18 976 | 28 | ||||||
4.7.2001 | 682.10 | 0.00% | 0 | 0 | 677.40 | +2.62% | 4 742 | 7 | ||||||
10.8.2001 | 650.70 | +4.98% | 0 | 0 | 676.00 | +4.00% | 0 | 0 | ||||||
29.6.2001 | 682.10 | 0.00% | 0 | 0 | 675.00 | +1.29% | 14 175 | 21 | ||||||
14.6.2000 | 657.20 | 0.00% | 0 | 0 | 675.00 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 657.20 | 0.00% | 0 | 0 | 675.00 | +4.65% | 0 | 0 | ||||||
29.12.1999 | 728.10 | +4.98% | 28 396 | 39 | 675.00 | +1.42% | 12 825 | 19 | ||||||
2.4.1997 | 735.00 | +0.54% | 18 375 | 25 | 672.90 | -5.88% | 14 131 | 21 | ||||||
7.9.2001 | 722.50 | 0.00% | 0 | 0 | 672.20 | 0.00% | 4 705 | 7 | ||||||
6.9.2001 | 722.50 | 0.00% | 0 | 0 | 672.20 | -9.05% | 1 344 | 2 | ||||||
23.3.1998 | 804.00 | 0.00% | 0 | 0 | 672.10 | -9.88% | 9 409 | 14 | ||||||
3.9.2001 | 760.00 | -5.00% | 0 | 0 | 672.00 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 800.00 | 0.00% | 0 | 0 | 672.00 | -8.57% | 4 704 | 7 | ||||||
29.8.2001 | 800.00 | 0.00% | 0 | 0 | 671.70 | -4.49% | 18 806 | 28 | ||||||
19.7.2001 | 682.10 | 0.00% | 0 | 0 | 670.30 | -2.14% | 33 750 000 | 45 000 | ||||||
24.8.2001 | 800.00 | 0.00% | 0 | 0 | 670.10 | -4.13% | 20 254 | 31 | ||||||
19.6.2001 | 589.40 | 0.00% | 0 | 0 | 670.00 | +2.29% | 4 690 | 7 | ||||||
5.6.2001 | 589.40 | 0.00% | 0 | 0 | 670.00 | +3.07% | 0 | 0 | ||||||
1.10.1999 | 788.00 | 0.00% | 0 | 0 | 669.60 | -5.69% | 4 687 | 7 | ||||||
12.11.1999 | 735.30 | 0.00% | 0 | 0 | 668.10 | +4.70% | 0 | 0 | ||||||
30.7.2001 | 510.00 | -3.80% | 3 570 | 7 | 668.10 | +5.21% | 0 | 0 | ||||||
31.3.2000 | 691.70 | 0.00% | 0 | 0 | 666.70 | -4.62% | 0 | 0 | ||||||
31.5.2001 | 589.40 | 0.00% | 0 | 0 | 666.60 | +2.55% | 13 999 | 21 | ||||||
20.7.2001 | 682.10 | 0.00% | 0 | 0 | 666.60 | -0.55% | 4 666 | 7 | ||||||
28.6.2001 | 682.10 | 0.00% | 0 | 0 | 666.40 | +1.70% | 5 331 | 8 | ||||||
4.4.2000 | 691.70 | 0.00% | 0 | 0 | 666.20 | 0.00% | 0 | 0 | ||||||
3.4.2000 | 691.70 | 0.00% | 0 | 0 | 666.20 | -0.07% | 0 | 0 | ||||||
28.12.1999 | 693.50 | -5.00% | 0 | 0 | 665.50 | +4.96% | 0 | 0 | ||||||
9.11.1999 | 735.30 | 0.00% | 0 | 0 | 662.40 | -2.87% | 4 637 | 7 | ||||||
27.3.2000 | 691.70 | 0.00% | 0 | 0 | 662.00 | 0.00% | 0 | 0 | ||||||
24.3.2000 | 691.70 | 0.00% | 0 | 0 | 662.00 | +3.84% | 0 | 0 | ||||||
8.6.2001 | 589.40 | 0.00% | 0 | 0 | 661.10 | +3.29% | 0 | 0 | ||||||
18.2.2000 | 691.70 | 0.00% | 0 | 0 | 661.00 | +2.63% | 0 | 0 | ||||||
23.8.1999 | 793.20 | 0.00% | 0 | 0 | 660.10 | -4.44% | 0 | 0 | ||||||
3.7.2001 | 682.10 | 0.00% | 0 | 0 | 660.10 | +8.55% | 405 241 | 614 | ||||||
27.3.1998 | 880.00 | +0.11% | 204 160 | 232 | 660.10 | -9.88% | 4 621 | 7 | ||||||
4.3.1997 | 678.00 | +0.74% | 16 950 | 25 | 660.00 | +5.47% | 11 880 | 18 | ||||||
31.7.2001 | 535.50 | +5.00% | 0 | 0 | 660.00 | -1.21% | 0 | 0 | ||||||
11.5.2001 | 534.70 | 0.00% | 0 | 0 | 660.00 | +9.98% | 19 140 | 29 | ||||||
10.4.2000 | 691.70 | 0.00% | 0 | 0 | 659.50 | +4.81% | 0 | 0 | ||||||
23.7.2001 | 648.00 | -4.99% | 0 | 0 | 659.20 | -1.11% | 0 | 0 | ||||||
6.8.2001 | 619.80 | 0.00% | 0 | 0 | 656.00 | +1.70% | 10 496 | 16 | ||||||
24.7.2001 | 615.60 | -5.00% | 0 | 0 | 655.50 | -0.56% | 3 278 | 5 | ||||||
27.6.2001 | 682.10 | 0.00% | 0 | 0 | 655.20 | -6.49% | 41 611 | 63 | ||||||
18.6.2001 | 589.40 | 0.00% | 0 | 0 | 655.00 | -5.07% | 37 027 | 57 | ||||||
4.4.1997 | 727.00 | +0.27% | 22 537 | 31 | 654.60 | -1.46% | 6 546 | 10 | ||||||
21.9.1999 | 699.00 | +3.73% | 21 669 | 31 | 654.30 | +8.99% | 0 | 0 | ||||||
29.9.1998 | 861.00 | +4.85% | 10 332 | 12 | 651.00 | +5.00% | 4 557 | 7 | ||||||
14.6.2001 | 589.40 | 0.00% | 0 | 0 | 650.60 | -5.71% | 0 | 0 | ||||||
9.7.1998 | 941.40 | -4.99% | 0 | 0 | 650.10 | -9.99% | 4 551 | 7 | ||||||
11.3.1997 | 668.00 | -0.29% | 10 020 | 15 | 650.00 | +5.04% | 9 344 | 15 | ||||||
30.5.2001 | 589.40 | 0.00% | 0 | 0 | 650.00 | +3.17% | 0 | 0 | ||||||
4.6.2001 | 589.40 | 0.00% | 0 | 0 | 650.00 | +2.62% | 22 694 | 35 | ||||||
25.5.2001 | 589.40 | 0.00% | 0 | 0 | 650.00 | +8.31% | 22 750 | 35 | ||||||
9.8.2001 | 619.80 | 0.00% | 0 | 0 | 650.00 | -5.59% | 41 181 | 64 | ||||||
14.8.2001 | 717.30 | +4.99% | 0 | 0 | 650.00 | +0.77% | 365 365 | 562 | ||||||
17.3.2000 | 691.70 | 0.00% | 0 | 0 | 650.00 | +5.31% | 9 656 | 15 | ||||||
8.11.1996 | 671.00 | -2.04% | 14 091 | 21 | 649.60 | +5.07% | 6 496 | 10 | ||||||
6.1.2000 | 728.10 | 0.00% | 0 | 0 | 647.10 | +4.52% | 0 | 0 | ||||||
19.6.2000 | 657.20 | 0.00% | 0 | 0 | 647.00 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 657.20 | 0.00% | 0 | 0 | 647.00 | -4.71% | 0 | 0 | ||||||
11.7.2000 | 657.20 | 0.00% | 0 | 0 | 646.50 | +1.09% | 0 | 0 | ||||||
22.8.2001 | 800.00 | -3.40% | 800 | 1 | 645.30 | +0.01% | 0 | 0 | ||||||
21.8.2001 | 828.20 | -4.99% | 0 | 0 | 645.20 | +0.01% | 9 033 | 14 | ||||||
20.8.2001 | 871.70 | +4.99% | 0 | 0 | 645.10 | -7.17% | 18 065 | 28 | ||||||
13.8.2001 | 683.20 | +4.99% | 0 | 0 | 645.00 | -4.58% | 23 220 | 36 | ||||||
3.8.2001 | 619.80 | +4.99% | 6 198 | 10 | 645.00 | 0.00% | 13 545 | 21 | ||||||
2.8.2001 | 590.30 | +4.99% | 0 | 0 | 645.00 | 0.00% | 4 515 | 7 | ||||||
1.8.2001 | 562.20 | +4.98% | 0 | 0 | 645.00 | -2.27% | 40 390 | 62 | ||||||
23.5.2000 | 657.20 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 657.20 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
19.5.2000 | 657.20 | 0.00% | 0 | 0 | 645.00 | +1.81% | 0 | 0 | ||||||
12.6.2000 | 657.20 | 0.00% | 0 | 0 | 645.00 | +7.94% | 0 | 0 | ||||||
6.6.2000 | 657.20 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
5.6.2000 | 657.20 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 657.20 | 0.00% | 0 | 0 | 645.00 | +3.61% | 0 | 0 | ||||||
14.2.2000 | 691.70 | 0.00% | 0 | 0 | 644.50 | +0.07% | 0 | 0 | ||||||
27.1.2000 | 728.10 | 0.00% | 0 | 0 | 644.10 | 0.00% | 0 | 0 | ||||||
26.1.2000 | 728.10 | 0.00% | 0 | 0 | 644.10 | 0.00% | 0 | 0 | ||||||
25.1.2000 | 728.10 | 0.00% | 0 | 0 | 644.10 | +3.71% | 0 | 0 | ||||||
3.2.2000 | 691.70 | 0.00% | 0 | 0 | 644.00 | +0.54% | 0 | 0 | ||||||
1.2.2000 | 691.70 | -4.99% | 0 | 0 | 644.00 | +3.37% | 0 | 0 | ||||||
11.2.2000 | 691.70 | 0.00% | 0 | 0 | 644.00 | +2.20% | 0 | 0 | ||||||
9.2.2000 | 691.70 | 0.00% | 0 | 0 | 644.00 | 0.00% | 0 | 0 | ||||||
8.2.2000 | 691.70 | 0.00% | 0 | 0 | 644.00 | 0.00% | 0 | 0 | ||||||
7.2.2000 | 691.70 | 0.00% | 0 | 0 | 644.00 | +3.37% | 0 | 0 | ||||||
17.2.2000 | 691.70 | 0.00% | 0 | 0 | 644.00 | 0.00% | 0 | 0 | ||||||
16.2.2000 | 691.70 | 0.00% | 0 | 0 | 644.00 | +3.37% | 0 | 0 | ||||||
28.1.2000 | 728.10 | 0.00% | 0 | 0 | 644.00 | -0.01% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €