CALOFRIG BOROVANY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CALOFRIG BOROVANY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1998 | 924.00 | +5.00% | 0 | 0 | 0.00 | +2.48% | 0 | 0 | ||||||
17.2.1999 | 806.90 | -4.99% | 4 035 | 5 | 830.00 | +2.46% | 0 | 0 | ||||||
3.2.1999 | 894.00 | +4.99% | 894 | 1 | 830.00 | +2.46% | 0 | 0 | ||||||
29.6.1999 | 793.20 | 0.00% | 0 | 0 | 707.00 | +2.44% | 0 | 0 | ||||||
16.3.1998 | 890.00 | +1.25% | 22 250 | 25 | 0.00 | +2.40% | 0 | 0 | ||||||
31.7.1997 | 945.00 | +0.42% | 283 500 | 300 | +2.38% | 0 | ||||||||
7.1.1997 | 553.00 | +1.28% | 8 295 | 15 | +2.38% | 0 | ||||||||
22.2.1999 | 845.00 | +4.83% | 1 690 | 2 | 829.00 | +2.34% | 0 | 0 | ||||||
19.6.2001 | 589.40 | 0.00% | 0 | 0 | 670.00 | +2.29% | 4 690 | 7 | ||||||
28.7.1998 | 813.20 | 0.00% | 0 | 0 | 0.00 | +2.28% | 0 | 0 | ||||||
14.1.1997 | 609.00 | -4.69% | 2 436 | 4 | 580.00 | +2.23% | 4 060 | 7 | ||||||
10.4.2001 | 462.00 | 0.00% | 0 | 0 | 575.00 | +2.22% | 1 150 | 2 | ||||||
11.2.2000 | 691.70 | 0.00% | 0 | 0 | 644.00 | +2.20% | 0 | 0 | ||||||
23.7.1999 | 793.20 | 0.00% | 0 | 0 | 783.30 | +2.17% | 0 | 0 | ||||||
10.7.1997 | 895.00 | -1.10% | 81 445 | 91 | +2.16% | 0 | ||||||||
28.7.2000 | 657.20 | 0.00% | 0 | 0 | 617.00 | +2.15% | 0 | 0 | ||||||
2.6.1998 | 1 022.00 | -4.93% | 28 616 | 28 | 906.40 | +2.14% | 17 467 | 18 | ||||||
19.3.1997 | 680.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
24.4.1997 | 672.00 | -4.95% | 0 | 0 | +2.06% | 0 | ||||||||
24.7.1997 | 927.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
30.5.2000 | 657.20 | 0.00% | 0 | 0 | 622.50 | +2.04% | 0 | 0 | ||||||
5.5.1998 | 1 132.00 | +4.71% | 80 372 | 71 | 0.00 | +2.03% | 0 | 0 | ||||||
21.3.2000 | 691.70 | 0.00% | 0 | 0 | 637.50 | +2.00% | 0 | 0 | ||||||
9.3.2000 | 691.70 | 0.00% | 0 | 0 | 637.50 | +2.00% | 0 | 0 | ||||||
30.12.1999 | 728.10 | 0.00% | 0 | 0 | 688.50 | +2.00% | 0 | 0 | ||||||
9.9.1996 | 810.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 824.00 | 0.00% | 6 592 | 8 | 800.60 | +2.00% | 5 604 | 7 | ||||||
15.8.1996 | 810.00 | +0.37% | 5 670 | 7 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 893.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 907.00 | +0.22% | 33 559 | 37 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 863.00 | -4.95% | 12 082 | 14 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 897.00 | +0.22% | 18 837 | 21 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 970.00 | 0.00% | 27 160 | 28 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 950.00 | -0.93% | 19 950 | 21 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 908.00 | 0.00% | 141 648 | 156 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 903.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 845.00 | 0.00% | 192 660 | 228 | 834.90 | +2.00% | 22 293 | 28 | ||||||
16.5.1996 | 846.00 | +0.71% | 5 922 | 7 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 862.00 | +0.11% | 565 472 | 656 | +2.00% | 0 | 0 | |||||||
29.5.1995 | 1 275.00 | +159.00% | 8 925 | 7 | +2.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
16.1.1995 | 2 200.00 | 0.00% | 33 000 | 15 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 943.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.12.1995 | 1 100.00 | 0.00% | 0 | 0 | 909.00 | +2.00% | 11 865 | 14 | ||||||
7.11.1995 | 1 080.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 1 110.00 | +4.22% | 62 160 | 56 | 1 075.00 | +2.00% | 15 050 | 14 | ||||||
11.9.1995 | 1 300.00 | -1.14% | 78 000 | 60 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 1 320.00 | 0.00% | 105 600 | 80 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 1 205.00 | -2.42% | 8 435 | 7 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 1 100.00 | -4.34% | 11 000 | 10 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 1 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.5.1998 | 1 081.00 | +4.95% | 27 025 | 25 | 0.00 | +1.98% | 0 | 0 | ||||||
18.3.1997 | 680.00 | +0.44% | 35 360 | 52 | +1.98% | 0 | ||||||||
2.10.1996 | 728.00 | +4.89% | 0 | 0 | +1.95% | 0 | 0 | |||||||
23.11.2000 | 415.00 | 0.00% | 0 | 0 | 395.00 | +1.90% | 39 482 | 94 | ||||||
30.9.1999 | 788.00 | 0.00% | 7 092 | 9 | 710.00 | +1.86% | 4 970 | 7 | ||||||
19.9.2000 | 415.00 | 0.00% | 0 | 0 | 389.00 | +1.83% | 0 | 0 | ||||||
28.8.2001 | 800.00 | 0.00% | 0 | 0 | 703.30 | +1.82% | 0 | 0 | ||||||
7.4.1998 | 879.00 | -2.00% | 30 765 | 35 | 0.00 | +1.82% | 0 | 0 | ||||||
19.5.2000 | 657.20 | 0.00% | 0 | 0 | 645.00 | +1.81% | 0 | 0 | ||||||
13.3.2001 | 462.00 | 0.00% | 0 | 0 | 562.60 | +1.80% | 0 | 0 | ||||||
10.9.1997 | 1 261.00 | -4.97% | 0 | 0 | 1 221.50 | +1.79% | 8 551 | 7 | ||||||
12.6.2001 | 589.40 | 0.00% | 0 | 0 | 633.20 | +1.76% | 6 332 | 10 | ||||||
7.2.1997 | 612.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
20.9.1999 | 673.80 | -0.17% | 21 562 | 32 | 600.30 | +1.72% | 0 | 0 | ||||||
8.4.1997 | 727.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
28.6.2001 | 682.10 | 0.00% | 0 | 0 | 666.40 | +1.70% | 5 331 | 8 | ||||||
6.8.2001 | 619.80 | 0.00% | 0 | 0 | 656.00 | +1.70% | 10 496 | 16 | ||||||
31.8.1999 | 793.20 | 0.00% | 0 | 0 | 610.00 | +1.66% | 48 800 | 80 | ||||||
30.5.1997 | 724.00 | +4.92% | 0 | 0 | +1.66% | 0 | ||||||||
12.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
28.2.2000 | 691.70 | 0.00% | 0 | 0 | 615.00 | +1.65% | 11 000 | 18 | ||||||
21.6.2000 | 657.20 | 0.00% | 0 | 0 | 625.10 | +1.64% | 0 | 0 | ||||||
8.2.2001 | 420.00 | 0.00% | 0 | 0 | 501.10 | +1.64% | 10 022 | 20 | ||||||
10.5.1999 | 880.80 | 0.00% | 0 | 0 | 787.50 | +1.61% | 0 | 0 | ||||||
20.5.1999 | 880.80 | 0.00% | 0 | 0 | 790.00 | +1.60% | 0 | 0 | ||||||
27.5.1998 | 1 040.00 | -4.67% | 80 080 | 77 | 0.00 | +1.60% | 0 | 0 | ||||||
12.11.1997 | 1 111.00 | +0.09% | 7 777 | 7 | +1.60% | 0 | ||||||||
6.8.1997 | 951.00 | +0.31% | 285 300 | 300 | 908.70 | +1.59% | 6 361 | 7 | ||||||
15.10.1998 | 999.40 | +4.99% | 1 999 | 2 | 931.00 | +1.59% | 5 181 | 6 | ||||||
22.4.1999 | 880.80 | 0.00% | 0 | 0 | 787.50 | +1.59% | 0 | 0 | ||||||
28.3.2001 | 462.00 | 0.00% | 0 | 0 | 528.60 | +1.59% | 0 | 0 | ||||||
12.4.2000 | 691.70 | 0.00% | 0 | 0 | 640.00 | +1.58% | 0 | 0 | ||||||
17.2.1997 | 651.00 | +0.77% | 4 557 | 7 | +1.58% | 0 | ||||||||
15.10.1999 | 860.00 | 0.00% | 0 | 0 | 711.10 | +1.57% | 7 824 | 11 | ||||||
13.12.2000 | 402.00 | 0.00% | 0 | 0 | 408.30 | +1.56% | 0 | 0 | ||||||
7.1.1999 | 927.10 | 0.00% | 0 | 0 | 777.10 | +1.56% | 0 | 0 | ||||||
23.9.1999 | 769.00 | +4.78% | 4 614 | 6 | 710.00 | +1.53% | 9 940 | 14 | ||||||
23.10.2000 | 415.00 | 0.00% | 0 | 0 | 475.00 | +1.51% | 0 | 0 | ||||||
21.11.1997 | 1 100.00 | -0.09% | 23 100 | 21 | +1.49% | 0 | ||||||||
28.1.1998 | 945.00 | 0.00% | 10 395 | 11 | 0.00 | +1.48% | 0 | 0 | ||||||
21.10.1996 | 737.00 | +0.54% | 5 159 | 7 | 0.00 | +1.44% | 0 | 0 | ||||||
17.10.2000 | 415.00 | 0.00% | 0 | 0 | 480.90 | +1.43% | 0 | 0 | ||||||
29.12.1999 | 728.10 | +4.98% | 28 396 | 39 | 675.00 | +1.42% | 12 825 | 19 | ||||||
4.10.1999 | 748.60 | -5.00% | 0 | 0 | 679.10 | +1.41% | 0 | 0 | ||||||
15.4.1999 | 880.80 | 0.00% | 0 | 0 | 740.10 | +1.38% | 0 | 0 | ||||||
13.11.1996 | 616.00 | 0.00% | 0 | 0 | 591.40 | +1.38% | 4 140 | 7 | ||||||
23.4.1998 | 879.00 | 0.00% | 417 525 | 475 | 0.00 | +1.37% | 0 | 0 | ||||||
9.3.2001 | 462.00 | 0.00% | 0 | 0 | 562.60 | +1.35% | 0 | 0 | ||||||
24.11.2000 | 415.00 | 0.00% | 0 | 0 | 400.30 | +1.34% | 19 926 | 45 | ||||||
16.4.1997 | 800.00 | -0.12% | 52 000 | 65 | +1.34% | 0 | ||||||||
7.11.2000 | 415.00 | 0.00% | 0 | 0 | 410.50 | +1.33% | 0 | 0 | ||||||
6.2.1997 | 612.00 | +1.15% | 6 120 | 10 | +1.33% | 0 | ||||||||
21.4.1999 | 880.80 | 0.00% | 0 | 0 | 775.10 | +1.32% | 5 426 | 7 | ||||||
28.7.1999 | 793.20 | 0.00% | 0 | 0 | 770.10 | +1.31% | 0 | 0 | ||||||
8.7.1999 | 793.20 | 0.00% | 0 | 0 | 770.00 | +1.31% | 0 | 0 | ||||||
16.8.1999 | 793.20 | 0.00% | 0 | 0 | 636.20 | +1.30% | 8 907 | 14 | ||||||
29.6.2001 | 682.10 | 0.00% | 0 | 0 | 675.00 | +1.29% | 14 175 | 21 | ||||||
30.10.1998 | 942.00 | 0.00% | 0 | 0 | 0.00 | +1.29% | 0 | 0 | ||||||
17.5.1999 | 880.80 | 0.00% | 0 | 0 | 787.50 | +1.28% | 0 | 0 | ||||||
5.5.1999 | 880.80 | 0.00% | 0 | 0 | 787.50 | +1.28% | 0 | 0 | ||||||
10.4.1997 | 763.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
31.10.1996 | 731.00 | 0.00% | 0 | 0 | 709.00 | +1.28% | 9 926 | 14 | ||||||
25.3.1999 | 841.00 | +4.99% | 0 | 0 | 800.00 | +1.26% | 17 600 | 22 | ||||||
8.4.1999 | 880.80 | 0.00% | 0 | 0 | 728.10 | +1.25% | 0 | 0 | ||||||
15.2.1999 | 849.30 | 0.00% | 0 | 0 | 810.00 | +1.25% | 10 710 | 14 | ||||||
1.2.1999 | 811.00 | -4.93% | 5 677 | 7 | 810.00 | +1.25% | 3 240 | 4 | ||||||
17.4.1998 | 879.00 | 0.00% | 6 153 | 7 | 0.00 | +1.25% | 0 | 0 | ||||||
13.8.1999 | 793.20 | 0.00% | 0 | 0 | 628.00 | +1.25% | 8 792 | 14 | ||||||
8.1.1999 | 927.10 | 0.00% | 0 | 0 | 786.60 | +1.22% | 0 | 0 | ||||||
21.2.1997 | 652.00 | -0.60% | 9 128 | 14 | +1.22% | 0 | ||||||||
22.1.1997 | 621.00 | +1.30% | 6 831 | 11 | +1.20% | 0 | ||||||||
25.1.1999 | 861.00 | +5.00% | 0 | 0 | 840.00 | +1.20% | 0 | 0 | ||||||
17.12.1998 | 889.00 | -0.11% | 4 445 | 5 | 849.00 | +1.19% | 0 | 0 | ||||||
15.11.2000 | 415.00 | 0.00% | 0 | 0 | 410.10 | +1.18% | 14 354 | 35 | ||||||
4.5.2001 | 534.70 | 0.00% | 0 | 0 | 610.10 | +1.17% | 4 271 | 7 | ||||||
26.4.2001 | 534.70 | 0.00% | 0 | 0 | 602.10 | +1.17% | 12 644 | 21 | ||||||
10.7.1998 | 901.00 | -4.29% | 71 179 | 79 | 0.00 | +1.13% | 0 | 0 | ||||||
7.4.1999 | 880.80 | 0.00% | 0 | 0 | 719.10 | +1.12% | 0 | 0 | ||||||
11.7.2000 | 657.20 | 0.00% | 0 | 0 | 646.50 | +1.09% | 0 | 0 | ||||||
18.5.2001 | 589.40 | +4.98% | 0 | 0 | 642.20 | +1.08% | 0 | 0 | ||||||
10.10.2000 | 415.00 | 0.00% | 0 | 0 | 467.00 | +1.08% | 0 | 0 | ||||||
9.3.1998 | 801.00 | -0.37% | 5 607 | 7 | 0.00 | +1.08% | 0 | 0 | ||||||
20.3.1998 | 804.00 | -4.96% | 20 100 | 25 | 0.00 | +1.06% | 0 | 0 | ||||||
26.5.1998 | 1 091.00 | 0.00% | 0 | 0 | 907.00 | +1.06% | 12 698 | 14 | ||||||
19.6.1998 | 1 004.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
10.3.1997 | 670.00 | -0.14% | 81 070 | 121 | 593.00 | +1.02% | 8 302 | 14 | ||||||
19.8.1997 | 942.00 | +2.39% | 39 564 | 42 | 910.10 | +1.02% | 6 371 | 7 | ||||||
5.2.2001 | 402.00 | 0.00% | 0 | 0 | 455.10 | +1.02% | 0 | 0 | ||||||
16.10.1998 | 949.50 | -4.99% | 14 243 | 15 | 0.00 | +1.01% | 0 | 0 | ||||||
21.8.1996 | 824.00 | +1.35% | 5 768 | 7 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 811.00 | +0.12% | 11 354 | 14 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 806.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 20 000 | 25 | ||||||
15.7.1996 | 806.00 | -0.12% | 5 642 | 7 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 810.00 | -0.36% | 462 510 | 571 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 807.00 | -4.38% | 5 649 | 7 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 865.00 | +1.76% | 213 655 | 247 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 908.00 | +0.55% | 9 080 | 10 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 950.00 | 0.00% | 35 150 | 37 | 965.00 | +1.00% | 41 150 | 43 | ||||||
27.2.1996 | 971.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 894.00 | +0.11% | 12 516 | 14 | 822.60 | +1.00% | 11 516 | 14 | ||||||
4.7.1995 | 1 100.00 | 0.00% | 9 900 | 9 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 1 150.00 | 0.00% | 11 500 | 10 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 1 175.00 | +4.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 1 075.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 1 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 1 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 2 000.00 | +1.00% | 14 000 | 7 | ||||||||
17.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
9.5.1995 | 1 255.00 | -492.00% | 15 060 | 12 | +1.00% | 0 | 0 | |||||||
31.10.2000 | 415.00 | 0.00% | 0 | 0 | 405.00 | +0.99% | 0 | 0 | ||||||
9.10.2000 | 415.00 | 0.00% | 0 | 0 | 462.00 | +0.98% | 0 | 0 | ||||||
24.5.1999 | 880.80 | 0.00% | 0 | 0 | 787.50 | +0.96% | 0 | 0 | ||||||
22.11.1996 | 484.00 | -4.72% | 18 876 | 39 | +0.96% | 0 | ||||||||
4.2.1997 | 605.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
27.1.1998 | 945.00 | 0.00% | 26 460 | 28 | 0.00 | +0.95% | 0 | 0 | ||||||
14.7.2000 | 657.20 | 0.00% | 0 | 0 | 632.00 | +0.95% | 0 | 0 | ||||||
11.10.1999 | 814.00 | +4.49% | 18 722 | 23 | 690.40 | +0.92% | 0 | 0 | ||||||
10.8.2000 | 657.20 | 0.00% | 0 | 0 | 560.00 | +0.90% | 0 | 0 | ||||||
22.10.1999 | 776.20 | 0.00% | 0 | 0 | 690.10 | +0.89% | 0 | 0 | ||||||
1.12.1999 | 735.30 | 0.00% | 0 | 0 | 544.00 | +0.89% | 9 248 | 17 | ||||||
19.1.1998 | 942.00 | -4.94% | 6 594 | 7 | 0.00 | +0.89% | 0 | 0 | ||||||
3.3.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | +0.88% | 0 | 0 | ||||||
17.9.1997 | 1 101.00 | -0.09% | 64 959 | 59 | +0.87% | 0 | ||||||||
16.7.1997 | 922.00 | +0.54% | 326 388 | 354 | +0.86% | 0 | ||||||||
17.1.1997 | 610.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
7.9.1999 | 793.20 | 0.00% | 0 | 0 | 595.00 | +0.84% | 0 | 0 | ||||||
13.9.1999 | 646.20 | -4.99% | 10 985 | 17 | 600.00 | +0.84% | 29 330 | 49 | ||||||
10.12.1998 | 864.00 | 0.00% | 0 | 0 | 848.00 | +0.83% | 2 544 | 3 | ||||||
3.7.2000 | 657.20 | 0.00% | 0 | 0 | 620.00 | +0.81% | 0 | 0 | ||||||
27.7.2001 | 530.20 | -4.58% | 5 302 | 10 | 635.00 | +0.79% | 19 235 | 30 | ||||||
16.11.1999 | 735.30 | 0.00% | 0 | 0 | 643.10 | +0.78% | 9 003 | 14 | ||||||
14.8.2001 | 717.30 | +4.99% | 0 | 0 | 650.00 | +0.77% | 365 365 | 562 | ||||||
10.7.2001 | 682.10 | 0.00% | 0 | 0 | 622.20 | +0.77% | 0 | 0 | ||||||
25.9.2000 | 415.00 | 0.00% | 0 | 0 | 397.00 | +0.76% | 0 | 0 | ||||||
29.9.2000 | 415.00 | 0.00% | 0 | 0 | 400.00 | +0.75% | 0 | 0 | ||||||
18.7.2001 | 682.10 | 0.00% | 0 | 0 | 685.00 | +0.73% | 13 015 | 19 | ||||||
4.11.1998 | 920.00 | -2.12% | 9 200 | 10 | 0.00 | +0.73% | 0 | 0 | ||||||
14.7.1997 | 907.00 | +0.66% | 164 167 | 181 | 900.00 | +0.72% | 3 600 | 4 | ||||||
15.10.1997 | 1 230.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
17.6.1998 | 958.00 | -4.86% | 20 118 | 21 | 0.00 | +0.68% | 0 | 0 | ||||||
2.3.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | +0.67% | 0 | 0 | ||||||
11.1.2001 | 402.00 | 0.00% | 0 | 0 | 367.50 | +0.65% | 0 | 0 | ||||||
24.11.1999 | 735.30 | 0.00% | 0 | 0 | 615.60 | +0.65% | 0 | 0 | ||||||
9.6.1999 | 837.00 | 0.00% | 0 | 0 | 780.00 | +0.64% | 22 184 | 28 | ||||||
28.4.1999 | 880.80 | 0.00% | 0 | 0 | 785.00 | +0.64% | 0 | 0 | ||||||
26.4.1999 | 880.80 | 0.00% | 0 | 0 | 780.00 | +0.64% | 5 460 | 7 | ||||||
1.8.1997 | 945.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
8.1.1997 | 553.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €