CALOFRIG BOROVANY, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - CALOFRIG BOROVANY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 420.00 | -1.63% | 11 760 | 28 | 365.00 | -8.59% | 7 775 | 21 | ||||||
17.12.1996 | 423.00 | 0.00% | 0 | 0 | 372.30 | -6.52% | 5 238 | 14 | ||||||
18.12.1996 | 424.00 | +0.23% | 8 480 | 20 | 388.90 | +3.94% | 5 445 | 14 | ||||||
10.12.1996 | 427.00 | +1.18% | 2 989 | 7 | 405.00 | -2.82% | 4 050 | 10 | ||||||
5.12.1996 | 420.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 4 410 | 10 | ||||||
7.12.1999 | 735.30 | 0.00% | 0 | 0 | 462.40 | -6.88% | 14 798 | 32 | ||||||
13.12.1999 | 735.30 | 0.00% | 0 | 0 | 480.00 | -10.61% | 11 163 | 21 | ||||||
29.11.1996 | 400.00 | -0.74% | 6 800 | 17 | 490.00 | 0.00% | 490 | 1 | ||||||
21.11.1996 | 508.00 | -4.69% | 23 368 | 46 | 490.50 | +2.98% | 10 128 | 21 | ||||||
9.12.1999 | 735.30 | 0.00% | 0 | 0 | 495.00 | -1.98% | 10 395 | 21 | ||||||
6.12.1999 | 735.30 | 0.00% | 0 | 0 | 496.60 | -1.48% | 0 | 0 | ||||||
24.1.1997 | 621.00 | 0.00% | 0 | 0 | 500.50 | +3.83% | 3 504 | 7 | ||||||
2.12.1999 | 735.30 | 0.00% | 0 | 0 | 502.30 | -7.66% | 0 | 0 | ||||||
21.1.1997 | 613.00 | 0.00% | 0 | 0 | 503.50 | 3 524 | 7 | |||||||
20.1.1997 | 613.00 | +0.49% | 4 904 | 8 | 503.50 | -7.90% | 3 525 | 7 | ||||||
3.12.1999 | 735.30 | 0.00% | 0 | 0 | 504.10 | +0.35% | 0 | 0 | ||||||
8.12.1999 | 735.30 | 0.00% | 0 | 0 | 505.00 | +9.21% | 15 217 | 31 | ||||||
29.1.1997 | 565.00 | -1.05% | 7 910 | 14 | 505.00 | -3.52% | 15 155 | 28 | ||||||
6.1.1997 | 546.00 | +1.11% | 3 822 | 7 | 508.00 | +9.77% | 3 556 | 7 | ||||||
26.8.1999 | 793.20 | 0.00% | 0 | 0 | 510.20 | -8.61% | 0 | 0 | ||||||
20.5.1997 | 571.00 | +0.52% | 7 994 | 14 | 517.00 | -8.51% | 3 619 | 7 | ||||||
27.1.1997 | 601.00 | -3.22% | 8 414 | 14 | 520.00 | +3.89% | 3 640 | 7 | ||||||
16.1.1997 | 610.00 | -4.53% | 8 540 | 14 | 522.00 | -6.55% | 15 176 | 28 | ||||||
22.5.1997 | 543.00 | -4.90% | 271 500 | 500 | 523.10 | -5.45% | 3 662 | 7 | ||||||
14.11.1996 | 588.00 | -4.54% | 16 464 | 28 | 536.30 | -9.31% | 7 508 | 14 | ||||||
10.12.1999 | 735.30 | 0.00% | 0 | 0 | 537.00 | +8.48% | 0 | 0 | ||||||
30.11.1999 | 735.30 | 0.00% | 0 | 0 | 539.20 | -7.98% | 0 | 0 | ||||||
1.12.1999 | 735.30 | 0.00% | 0 | 0 | 544.00 | +0.89% | 9 248 | 17 | ||||||
31.1.1997 | 590.00 | +2.96% | 37 170 | 63 | 550.20 | +6.61% | 11 554 | 21 | ||||||
12.2.1997 | 631.00 | +0.79% | 126 200 | 200 | 552.90 | -4.67% | 3 870 | 7 | ||||||
25.8.1999 | 793.20 | 0.00% | 0 | 0 | 558.30 | -9.95% | 0 | 0 | ||||||
28.1.1997 | 571.00 | -4.99% | 22 269 | 39 | 561.00 | +7.88% | 3 927 | 7 | ||||||
5.2.1997 | 605.00 | 0.00% | 0 | 0 | 562.50 | -1.60% | 3 938 | 7 | ||||||
26.5.1997 | 598.00 | +4.91% | 8 372 | 14 | 567.10 | +0.01% | 3 970 | 7 | ||||||
27.8.1999 | 793.20 | 0.00% | 0 | 0 | 578.70 | +13.42% | 4 051 | 7 | ||||||
28.5.1997 | 658.00 | +4.94% | 4 606 | 7 | 579.10 | -4.75% | 2 316 | 4 | ||||||
27.2.1997 | 665.00 | +0.60% | 13 965 | 21 | 580.00 | -0.44% | 8 541 | 14 | ||||||
25.3.1997 | 680.00 | +0.59% | 14 960 | 22 | 580.00 | 0.00% | 4 060 | 7 | ||||||
24.3.1997 | 676.00 | -0.29% | 8 788 | 13 | 580.00 | 0.00% | 12 180 | 21 | ||||||
14.1.1997 | 609.00 | -4.69% | 2 436 | 4 | 580.00 | +2.23% | 4 060 | 7 | ||||||
14.12.1999 | 735.30 | 0.00% | 0 | 0 | 580.00 | +20.83% | 0 | 0 | ||||||
19.11.1999 | 735.30 | 0.00% | 0 | 0 | 582.10 | -8.76% | 0 | 0 | ||||||
22.11.1999 | 735.30 | 0.00% | 0 | 0 | 583.10 | +0.17% | 0 | 0 | ||||||
12.11.1996 | 616.00 | -4.04% | 6 776 | 11 | 583.30 | -4.64% | 4 083 | 7 | ||||||
26.11.1999 | 735.30 | 0.00% | 0 | 0 | 585.00 | -5.27% | 12 285 | 21 | ||||||
29.11.1999 | 735.30 | 0.00% | 0 | 0 | 586.00 | +0.17% | 0 | 0 | ||||||
7.3.1997 | 671.00 | 0.00% | 0 | 0 | 587.00 | -3.70% | 4 109 | 7 | ||||||
16.9.1999 | 675.00 | +4.45% | 1 350 | 2 | 590.00 | -4.76% | 0 | 0 | ||||||
6.9.1999 | 793.20 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 793.20 | 0.00% | 0 | 0 | 590.00 | 0.00% | 8 260 | 14 | ||||||
2.9.1999 | 793.20 | 0.00% | 0 | 0 | 590.00 | -3.27% | 4 130 | 7 | ||||||
14.9.1999 | 646.20 | 0.00% | 0 | 0 | 590.00 | -1.66% | 8 260 | 14 | ||||||
17.9.1999 | 675.00 | 0.00% | 9 450 | 14 | 590.10 | +0.01% | 0 | 0 | ||||||
13.11.1996 | 616.00 | 0.00% | 0 | 0 | 591.40 | +1.38% | 4 140 | 7 | ||||||
10.3.1997 | 670.00 | -0.14% | 81 070 | 121 | 593.00 | +1.02% | 8 302 | 14 | ||||||
10.9.1999 | 680.20 | -5.00% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 716.00 | -4.98% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
8.9.1999 | 753.60 | -4.99% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 793.20 | 0.00% | 0 | 0 | 595.00 | +0.84% | 0 | 0 | ||||||
30.8.1999 | 793.20 | 0.00% | 0 | 0 | 600.00 | +3.68% | 0 | 0 | ||||||
13.9.1999 | 646.20 | -4.99% | 10 985 | 17 | 600.00 | +0.84% | 29 330 | 49 | ||||||
20.9.1999 | 673.80 | -0.17% | 21 562 | 32 | 600.30 | +1.72% | 0 | 0 | ||||||
20.3.1997 | 676.00 | -0.58% | 4 732 | 7 | 600.70 | -3.10% | 8 410 | 14 | ||||||
14.3.1997 | 673.00 | 0.00% | 19 517 | 29 | 603.30 | -0.81% | 4 223 | 7 | ||||||
27.5.1997 | 627.00 | +4.84% | 48 279 | 77 | 608.00 | +7.21% | 42 560 | 70 | ||||||
1.9.1999 | 793.20 | 0.00% | 0 | 0 | 610.00 | 0.00% | 10 980 | 18 | ||||||
31.8.1999 | 793.20 | 0.00% | 0 | 0 | 610.00 | +1.66% | 48 800 | 80 | ||||||
23.11.1999 | 735.30 | 0.00% | 0 | 0 | 611.60 | +4.88% | 0 | 0 | ||||||
11.11.1996 | 642.00 | -4.32% | 6 420 | 10 | 611.70 | -5.83% | 8 564 | 14 | ||||||
24.11.1999 | 735.30 | 0.00% | 0 | 0 | 615.60 | +0.65% | 0 | 0 | ||||||
20.2.1997 | 656.00 | -0.90% | 13 776 | 21 | 616.00 | -3.90% | 8 624 | 14 | ||||||
25.11.1999 | 735.30 | 0.00% | 0 | 0 | 617.60 | +0.32% | 0 | 0 | ||||||
15.12.1999 | 735.30 | 0.00% | 0 | 0 | 618.00 | +6.55% | 0 | 0 | ||||||
17.12.1999 | 735.30 | 0.00% | 0 | 0 | 618.00 | -2.60% | 0 | 0 | ||||||
21.12.1999 | 735.30 | 0.00% | 0 | 0 | 618.00 | -9.11% | 8 652 | 14 | ||||||
23.12.1999 | 730.00 | 0.00% | 0 | 0 | 618.10 | 0.00% | 2 472 | 4 | ||||||
22.12.1999 | 730.00 | -0.72% | 730 | 1 | 618.10 | +0.01% | 0 | 0 | ||||||
7.11.1996 | 685.00 | -2.14% | 2 055 | 3 | 618.20 | -3.83% | 4 327 | 7 | ||||||
15.9.1999 | 646.20 | 0.00% | 0 | 0 | 619.50 | +5.00% | 0 | 0 | ||||||
24.8.1999 | 793.20 | 0.00% | 0 | 0 | 620.00 | -6.07% | 13 020 | 21 | ||||||
5.10.1999 | 711.20 | -4.99% | 4 978 | 7 | 620.00 | -8.70% | 0 | 0 | ||||||
28.9.1998 | 821.10 | +5.00% | 2 463 | 3 | 620.00 | +9.83% | 4 340 | 7 | ||||||
12.8.1999 | 793.20 | 0.00% | 0 | 0 | 620.20 | -9.98% | 4 341 | 7 | ||||||
13.8.1999 | 793.20 | 0.00% | 0 | 0 | 628.00 | +1.25% | 8 792 | 14 | ||||||
12.4.1999 | 880.80 | 0.00% | 0 | 0 | 630.00 | -8.10% | 13 230 | 21 | ||||||
20.8.1998 | 866.20 | 0.00% | 0 | 0 | 630.00 | -5.09% | 3 780 | 6 | ||||||
19.1.1999 | 761.00 | -4.99% | 21 308 | 28 | 634.00 | -9.55% | 0 | 0 | ||||||
27.12.1999 | 730.00 | 0.00% | 0 | 0 | 634.00 | +2.57% | 13 314 | 21 | ||||||
16.12.1999 | 735.30 | 0.00% | 0 | 0 | 634.50 | +2.66% | 0 | 0 | ||||||
16.8.1999 | 793.20 | 0.00% | 0 | 0 | 636.20 | +1.30% | 8 907 | 14 | ||||||
18.11.1999 | 735.30 | 0.00% | 0 | 0 | 638.00 | -0.17% | 22 969 | 36 | ||||||
18.2.1997 | 654.00 | +0.46% | 9 156 | 14 | 638.00 | +3.81% | 8 429 | 14 | ||||||
15.11.1999 | 735.30 | 0.00% | 0 | 0 | 638.10 | -4.49% | 0 | 0 | ||||||
11.11.1999 | 735.30 | 0.00% | 0 | 0 | 638.10 | 0.00% | 0 | 0 | ||||||
10.11.1999 | 735.30 | 0.00% | 0 | 0 | 638.10 | -3.66% | 0 | 0 | ||||||
17.11.1999 | 735.30 | 0.00% | 0 | 0 | 639.10 | -0.62% | 4 474 | 7 | ||||||
19.2.1997 | 662.00 | +1.22% | 13 902 | 21 | 641.00 | +6.46% | 8 974 | 14 | ||||||
4.6.1999 | 837.00 | 0.00% | 0 | 0 | 641.10 | -9.64% | 8 975 | 14 | ||||||
4.11.1996 | 722.00 | -1.23% | 18 050 | 25 | 643.00 | -7.73% | 9 194 | 14 | ||||||
16.11.1999 | 735.30 | 0.00% | 0 | 0 | 643.10 | +0.78% | 9 003 | 14 | ||||||
8.11.1996 | 671.00 | -2.04% | 14 091 | 21 | 649.60 | +5.07% | 6 496 | 10 | ||||||
11.3.1997 | 668.00 | -0.29% | 10 020 | 15 | 650.00 | +5.04% | 9 344 | 15 | ||||||
9.7.1998 | 941.40 | -4.99% | 0 | 0 | 650.10 | -9.99% | 4 551 | 7 | ||||||
29.9.1998 | 861.00 | +4.85% | 10 332 | 12 | 651.00 | +5.00% | 4 557 | 7 | ||||||
21.9.1999 | 699.00 | +3.73% | 21 669 | 31 | 654.30 | +8.99% | 0 | 0 | ||||||
4.4.1997 | 727.00 | +0.27% | 22 537 | 31 | 654.60 | -1.46% | 6 546 | 10 | ||||||
4.3.1997 | 678.00 | +0.74% | 16 950 | 25 | 660.00 | +5.47% | 11 880 | 18 | ||||||
27.3.1998 | 880.00 | +0.11% | 204 160 | 232 | 660.10 | -9.88% | 4 621 | 7 | ||||||
23.8.1999 | 793.20 | 0.00% | 0 | 0 | 660.10 | -4.44% | 0 | 0 | ||||||
9.11.1999 | 735.30 | 0.00% | 0 | 0 | 662.40 | -2.87% | 4 637 | 7 | ||||||
28.12.1999 | 693.50 | -5.00% | 0 | 0 | 665.50 | +4.96% | 0 | 0 | ||||||
12.11.1999 | 735.30 | 0.00% | 0 | 0 | 668.10 | +4.70% | 0 | 0 | ||||||
1.10.1999 | 788.00 | 0.00% | 0 | 0 | 669.60 | -5.69% | 4 687 | 7 | ||||||
23.3.1998 | 804.00 | 0.00% | 0 | 0 | 672.10 | -9.88% | 9 409 | 14 | ||||||
2.4.1997 | 735.00 | +0.54% | 18 375 | 25 | 672.90 | -5.88% | 14 131 | 21 | ||||||
29.12.1999 | 728.10 | +4.98% | 28 396 | 39 | 675.00 | +1.42% | 12 825 | 19 | ||||||
27.8.1998 | 782.00 | 0.00% | 37 536 | 48 | 678.00 | 0.00% | 8 632 | 14 | ||||||
4.10.1999 | 748.60 | -5.00% | 0 | 0 | 679.10 | +1.41% | 0 | 0 | ||||||
14.10.1996 | 735.00 | +0.54% | 5 145 | 7 | 679.30 | -8.29% | 4 755 | 7 | ||||||
2.5.1997 | 550.00 | 0.00% | 55 000 | 100 | 680.00 | 0.00% | 4 760 | 7 | ||||||
30.4.1997 | 550.00 | -4.84% | 84 150 | 153 | 680.00 | 0.00% | 1 360 | 2 | ||||||
29.4.1997 | 578.00 | -4.93% | 86 700 | 150 | 680.00 | 0.00% | 19 040 | 28 | ||||||
20.12.1999 | 735.30 | 0.00% | 0 | 0 | 680.00 | +10.03% | 1 280 | 2 | ||||||
7.10.1999 | 744.00 | +4.61% | 8 184 | 11 | 682.00 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 711.20 | 0.00% | 0 | 0 | 682.00 | +10.00% | 0 | 0 | ||||||
8.11.1999 | 735.30 | +4.99% | 0 | 0 | 682.00 | 0.00% | 19 096 | 28 | ||||||
5.11.1999 | 700.30 | +4.99% | 0 | 0 | 682.00 | -0.14% | 8 184 | 12 | ||||||
17.4.1997 | 800.00 | 0.00% | 72 000 | 90 | 682.00 | -2.01% | 682 | 1 | ||||||
4.11.1999 | 667.00 | -4.79% | 4 669 | 7 | 683.00 | -6.05% | 8 196 | 12 | ||||||
21.10.1999 | 776.20 | 0.00% | 0 | 0 | 684.00 | -0.69% | 14 374 | 21 | ||||||
8.10.1999 | 779.00 | +4.70% | 7 790 | 10 | 684.10 | +0.30% | 0 | 0 | ||||||
12.3.1998 | 838.00 | +4.88% | 0 | 0 | 684.10 | -9.86% | 4 789 | 7 | ||||||
27.10.1999 | 776.20 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 776.20 | 0.00% | 0 | 0 | 685.00 | -0.72% | 0 | 0 | ||||||
9.4.1999 | 880.80 | 0.00% | 0 | 0 | 685.60 | -5.83% | 9 598 | 14 | ||||||
30.12.1999 | 728.10 | 0.00% | 0 | 0 | 688.50 | +2.00% | 0 | 0 | ||||||
20.10.1999 | 776.20 | -4.99% | 5 433 | 7 | 688.80 | -3.14% | 0 | 0 | ||||||
11.8.1999 | 793.20 | 0.00% | 0 | 0 | 689.00 | -9.34% | 9 646 | 14 | ||||||
25.10.1999 | 776.20 | 0.00% | 0 | 0 | 690.00 | -0.01% | 0 | 0 | ||||||
22.10.1999 | 776.20 | 0.00% | 0 | 0 | 690.10 | +0.89% | 0 | 0 | ||||||
28.6.1999 | 793.20 | 0.00% | 0 | 0 | 690.10 | -7.98% | 2 760 | 4 | ||||||
11.10.1999 | 814.00 | +4.49% | 18 722 | 23 | 690.40 | +0.92% | 0 | 0 | ||||||
20.8.1999 | 793.20 | 0.00% | 0 | 0 | 690.80 | -1.37% | 19 477 | 28 | ||||||
17.8.1999 | 793.20 | 0.00% | 0 | 0 | 690.80 | +8.58% | 691 | 1 | ||||||
14.8.1996 | 807.00 | 0.00% | 0 | 0 | 692.00 | -8.00% | 4 152 | 6 | ||||||
22.10.1996 | 741.00 | +0.54% | 15 561 | 21 | 692.20 | -6.08% | 4 845 | 7 | ||||||
13.4.1999 | 880.80 | 0.00% | 0 | 0 | 693.00 | +10.00% | 0 | 0 | ||||||
18.8.1998 | 866.20 | 0.00% | 0 | 0 | 695.00 | -2.17% | 14 595 | 21 | ||||||
29.9.1999 | 788.00 | 0.00% | 0 | 0 | 697.00 | -8.28% | 0 | 0 | ||||||
22.9.1999 | 733.90 | +4.99% | 0 | 0 | 699.30 | +6.87% | 0 | 0 | ||||||
30.10.1996 | 731.00 | -1.08% | 15 351 | 21 | 700.00 | 0.00% | 9 800 | 14 | ||||||
14.10.1999 | 860.00 | 0.00% | 0 | 0 | 700.10 | -1.15% | 0 | 0 | ||||||
19.8.1999 | 793.20 | 0.00% | 0 | 0 | 700.40 | -2.77% | 0 | 0 | ||||||
23.4.1997 | 707.00 | -4.97% | 0 | 0 | 700.50 | -7.37% | 4 904 | 7 | ||||||
18.1.1999 | 801.00 | -4.27% | 27 234 | 34 | 701.00 | -12.37% | 4 907 | 7 | ||||||
2.11.1999 | 737.40 | -4.99% | 0 | 0 | 701.20 | -0.05% | 0 | 0 | ||||||
1.11.1999 | 776.20 | 0.00% | 0 | 0 | 701.60 | -0.07% | 4 911 | 7 | ||||||
29.10.1999 | 776.20 | 0.00% | 0 | 0 | 702.10 | +2.49% | 0 | 0 | ||||||
7.6.1999 | 837.00 | 0.00% | 0 | 0 | 705.00 | +9.96% | 0 | 0 | ||||||
30.6.1999 | 793.20 | 0.00% | 0 | 0 | 707.00 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 793.20 | 0.00% | 0 | 0 | 707.00 | +2.44% | 0 | 0 | ||||||
8.4.1998 | 879.00 | 0.00% | 218 871 | 249 | 707.10 | -9.88% | 4 950 | 7 | ||||||
13.10.1999 | 860.00 | +0.62% | 12 900 | 15 | 708.30 | -0.39% | 0 | 0 | ||||||
21.4.1997 | 783.00 | -0.88% | 19 575 | 25 | 709.00 | -5.56% | 9 916 | 14 | ||||||
31.10.1996 | 731.00 | 0.00% | 0 | 0 | 709.00 | +1.28% | 9 926 | 14 | ||||||
3.6.1999 | 837.00 | 0.00% | 0 | 0 | 709.50 | -9.03% | 5 717 | 8 | ||||||
23.9.1999 | 769.00 | +4.78% | 4 614 | 6 | 710.00 | +1.53% | 9 940 | 14 | ||||||
30.9.1999 | 788.00 | 0.00% | 7 092 | 9 | 710.00 | +1.86% | 4 970 | 7 | ||||||
20.1.1999 | 799.00 | +4.99% | 0 | 0 | 711.00 | +12.14% | 9 243 | 13 | ||||||
3.9.1996 | 851.00 | +4.93% | 5 957 | 7 | 711.00 | -2.00% | 4 977 | 7 | ||||||
6.4.1999 | 880.80 | 0.00% | 0 | 0 | 711.10 | -4.04% | 9 955 | 14 | ||||||
12.10.1999 | 854.70 | +5.00% | 1 709 | 2 | 711.10 | +2.99% | 0 | 0 | ||||||
15.10.1999 | 860.00 | 0.00% | 0 | 0 | 711.10 | +1.57% | 7 824 | 11 | ||||||
19.10.1999 | 817.00 | 0.00% | 0 | 0 | 711.20 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 817.00 | -5.00% | 0 | 0 | 711.20 | +0.01% | 0 | 0 | ||||||
14.6.1999 | 837.00 | 0.00% | 0 | 0 | 718.30 | -7.91% | 5 028 | 7 | ||||||
7.4.1999 | 880.80 | 0.00% | 0 | 0 | 719.10 | +1.12% | 0 | 0 | ||||||
15.10.1996 | 737.00 | +0.27% | 10 318 | 14 | 720.00 | +5.99% | 5 040 | 7 | ||||||
10.10.1996 | 769.00 | -0.51% | 5 383 | 7 | 720.30 | -5.22% | 5 042 | 7 | ||||||
18.8.1999 | 793.20 | 0.00% | 0 | 0 | 720.40 | +4.28% | 0 | 0 | ||||||
8.10.1996 | 771.00 | +1.18% | 21 588 | 28 | 720.50 | -9.93% | 5 044 | 7 | ||||||
13.7.1998 | 901.00 | 0.00% | 0 | 0 | 723.00 | +9.96% | 5 061 | 7 | ||||||
2.8.1999 | 793.20 | 0.00% | 0 | 0 | 723.00 | -4.86% | 0 | 0 | ||||||
2.9.1996 | 811.00 | +1.37% | 24 330 | 30 | 723.50 | -5.00% | 5 065 | 7 | ||||||
3.8.1999 | 793.20 | 0.00% | 0 | 0 | 724.40 | +0.19% | 0 | 0 | ||||||
5.8.1999 | 793.20 | 0.00% | 0 | 0 | 724.50 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 793.20 | 0.00% | 0 | 0 | 724.50 | +0.01% | 0 | 0 | ||||||
10.3.1998 | 761.00 | -4.99% | 34 245 | 45 | 726.00 | -5.42% | 31 004 | 42 | ||||||
31.3.1999 | 880.80 | -4.99% | 0 | 0 | 726.10 | -8.08% | 10 165 | 14 | ||||||
3.11.1999 | 700.60 | -4.99% | 0 | 0 | 727.00 | +3.67% | 0 | 0 | ||||||
15.7.1999 | 793.20 | 0.00% | 0 | 0 | 727.70 | -5.79% | 10 188 | 14 | ||||||
8.4.1999 | 880.80 | 0.00% | 0 | 0 | 728.10 | +1.25% | 0 | 0 | ||||||
14.4.1999 | 880.80 | 0.00% | 0 | 0 | 730.00 | +5.33% | 0 | 0 | ||||||
27.8.1996 | 808.00 | -1.94% | 11 312 | 14 | 731.00 | -6.00% | 2 193 | 3 | ||||||
5.9.1996 | 810.00 | -0.24% | 43 740 | 54 | 734.50 | -6.00% | 5 142 | 7 | ||||||
19.3.1998 | 846.00 | -4.94% | 0 | 0 | 738.00 | -10.00% | 11 070 | 15 | ||||||
20.9.1996 | 812.00 | +0.12% | 5 684 | 7 | 739.50 | -6.00% | 5 177 | 7 | ||||||
15.4.1999 | 880.80 | 0.00% | 0 | 0 | 740.10 | +1.38% | 0 | 0 | ||||||
2.4.1999 | 880.80 | 0.00% | 0 | 0 | 741.10 | -1.65% | 0 | 0 | ||||||
27.9.1999 | 804.00 | 0.00% | 0 | 0 | 741.60 | -2.42% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €