SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.2001 | 123.13 | 0.00% | 0 | 0 | 161.30 | +9.95% | 1 063 029 | 6 643 | ||||||
17.8.2001 | 149.64 | 0.00% | 0 | 0 | 210.00 | +9.94% | 8 400 | 40 | ||||||
11.6.2002 | 209.40 | +4.96% | 0 | 0 | 300.00 | +9.93% | 62 400 | 208 | ||||||
23.7.1999 | 83.03 | 0.00% | 0 | 0 | 93.10 | +9.91% | 0 | 0 | ||||||
10.1.2000 | 80.20 | 0.00% | 0 | 0 | 91.00 | +9.90% | 422 115 | 4 717 | ||||||
27.5.2003 | 338.20 | 0.00% | 0 | 0 | 439.60 | +9.90% | 2 094 694 | 4 765 | ||||||
27.11.1997 | 65.00 | 0.00% | 0 | 0 | 61.00 | +9.90% | 4 270 | 70 | ||||||
14.11.1997 | 55.00 | 0.00% | 1 650 | 30 | 50.00 | +9.89% | 350 | 7 | ||||||
9.12.2002 | 338.20 | 0.00% | 0 | 0 | 287.40 | +9.86% | 6 610 | 23 | ||||||
6.5.2004 | 424.20 | 0.00% | 0 | 0 | 370.00 | +9.85% | 0 | 0 | ||||||
7.4.2000 | 66.70 | 0.00% | 0 | 0 | 83.70 | +9.84% | 14 313 | 171 | ||||||
28.11.1997 | 65.00 | 0.00% | 0 | 0 | 67.00 | +9.83% | 4 690 | 70 | ||||||
8.12.1997 | 65.00 | 0.00% | 5 525 | 85 | 67.00 | +9.83% | 8 978 | 134 | ||||||
14.11.2002 | 338.20 | 0.00% | 0 | 0 | 325.00 | +9.79% | 1 625 | 5 | ||||||
28.7.1998 | 45.08 | 0.00% | 0 | 0 | 0.00 | +9.78% | 0 | 0 | ||||||
14.12.2004 | 375.00 | 0.00% | 0 | 0 | 316.30 | +9.78% | 0 | 0 | ||||||
11.4.2005 | 400.00 | 0.00% | 0 | 0 | 470.00 | +9.78% | 1 880 | 4 | ||||||
2.8.2001 | 149.64 | 0.00% | 0 | 0 | 201.00 | +9.77% | 139 132 | 700 | ||||||
23.10.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 31 500 | 700 | ||||||
10.10.1997 | 40.68 | -4.99% | 2 441 | 60 | 45.00 | +9.75% | 4 500 | 100 | ||||||
28.6.2001 | 149.64 | +4.99% | 0 | 0 | 161.20 | +9.73% | 89 698 | 587 | ||||||
7.10.1996 | 205.00 | +2.69% | 13 940 | 68 | 200.00 | +9.70% | 3 000 | 15 | ||||||
2.12.1997 | 65.00 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
20.9.2002 | 356.60 | 0.00% | 0 | 0 | 438.60 | +9.65% | 110 014 | 268 | ||||||
15.5.2002 | 190.00 | 0.00% | 0 | 0 | 260.00 | +9.65% | 0 | 0 | ||||||
4.2.1999 | 83.60 | 0.00% | 0 | 0 | 97.00 | +9.60% | 6 042 | 64 | ||||||
26.8.2002 | 309.80 | -9.26% | 2 788 | 9 | 353.80 | +9.53% | 35 232 | 100 | ||||||
27.11.1998 | 87.97 | 0.00% | 0 | 0 | 92.00 | +9.52% | 3 036 | 33 | ||||||
9.4.1998 | 61.00 | 0.00% | 0 | 0 | 69.00 | +9.52% | 2 622 | 38 | ||||||
20.1.2000 | 80.20 | 0.00% | 0 | 0 | 91.00 | +9.50% | 910 | 10 | ||||||
21.2.2000 | 68.78 | -4.98% | 0 | 0 | 91.00 | +9.50% | 4 550 | 50 | ||||||
29.8.2002 | 309.80 | 0.00% | 0 | 0 | 370.00 | +9.46% | 131 461 | 362 | ||||||
14.2.2001 | 101.32 | +4.99% | 0 | 0 | 143.40 | +9.46% | 304 604 | 2 138 | ||||||
19.3.2001 | 123.13 | 0.00% | 0 | 0 | 143.50 | +9.45% | 28 700 | 200 | ||||||
8.4.1999 | 83.03 | 0.00% | 0 | 0 | 81.00 | +9.45% | 4 212 | 52 | ||||||
18.5.2001 | 123.13 | 0.00% | 0 | 0 | 117.10 | +9.43% | 551 171 | 5 010 | ||||||
15.12.1999 | 66.00 | 0.00% | 0 | 0 | 73.20 | +9.41% | 10 980 | 150 | ||||||
7.4.2005 | 400.00 | 0.00% | 0 | 0 | 415.80 | +9.39% | 0 | 0 | ||||||
25.9.1997 | 41.79 | +5.00% | 0 | 0 | 48.00 | +9.38% | 14 352 | 299 | ||||||
12.6.2001 | 123.13 | 0.00% | 0 | 0 | 138.10 | +9.34% | 7 133 | 52 | ||||||
5.2.2002 | 190.00 | 0.00% | 0 | 0 | 252.00 | +9.32% | 169 200 | 675 | ||||||
14.11.2005 | 400.00 | 0.00% | 0 | 0 | 405.00 | +9.31% | 0 | 0 | ||||||
22.6.2001 | 123.13 | 0.00% | 0 | 0 | 141.10 | +9.29% | 37 567 | 268 | ||||||
17.12.1996 | 128.03 | +0.77% | 21 765 | 170 | +9.25% | 0 | ||||||||
28.2.1997 | 128.90 | -0.06% | 25 780 | 200 | 126.00 | +9.24% | 67 536 | 536 | ||||||
22.10.1998 | 60.76 | +4.99% | 0 | 0 | 71.00 | +9.23% | 852 | 12 | ||||||
13.5.2002 | 190.00 | 0.00% | 0 | 0 | 258.10 | +9.22% | 1 807 | 7 | ||||||
11.11.2003 | 485.00 | 0.00% | 0 | 0 | 405.00 | +9.22% | 14 580 | 36 | ||||||
15.2.2001 | 106.38 | +4.99% | 0 | 0 | 156.60 | +9.20% | 129 219 | 843 | ||||||
1.2.2002 | 190.00 | 0.00% | 0 | 0 | 231.30 | +9.10% | 16 740 | 73 | ||||||
9.9.1998 | 55.12 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
13.1.1998 | 61.10 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
18.7.2002 | 295.10 | 0.00% | 0 | 0 | 350.00 | +9.03% | 372 160 | 1 078 | ||||||
19.1.1996 | 340.00 | +2.71% | 39 100 | 115 | 336.00 | +9.00% | 50 697 | 152 | ||||||
1.3.1996 | 306.00 | -4.37% | 39 168 | 128 | 328.00 | +9.00% | 5 552 | 17 | ||||||
20.10.1995 | 428.00 | -0.23% | 115 988 | 271 | 432.00 | +9.00% | 38 520 | 89 | ||||||
17.9.1998 | 55.12 | 0.00% | 0 | 0 | 60.00 | +8.99% | 5 400 | 90 | ||||||
5.5.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | +8.94% | 5 040 | 60 | ||||||
28.1.2002 | 190.00 | 0.00% | 0 | 0 | 229.10 | +8.93% | 0 | 0 | ||||||
12.7.2000 | 66.70 | 0.00% | 0 | 0 | 73.20 | +8.92% | 0 | 0 | ||||||
|
Údaje o firmách, SLEZAN FRÝDEK-MÍS.
Zpravodajství k akcii SLEZAN FRÝDEK-MÍS.
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €