SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1995 | 426.00 | 0.00% | 87 756 | 206 | 425.00 | -2.00% | 5 100 | 12 | ||||||
7.6.1995 | 430.00 | -2.27% | 46 440 | 108 | 425.00 | +3.00% | 39 935 | 91 | ||||||
6.6.1995 | 440.00 | -2.65% | 220 880 | 502 | 425.00 | -5.00% | 26 775 | 63 | ||||||
11.10.1995 | 451.00 | +0.22% | 62 238 | 138 | 424.50 | -4.00% | 3 396 | 8 | ||||||
20.7.1995 | 425.00 | 0.00% | 52 700 | 124 | 421.50 | -2.00% | 30 379 | 73 | ||||||
20.6.1995 | 427.00 | 0.00% | 0 | 0 | 421.00 | +3.00% | 19 912 | 46 | ||||||
7.7.1995 | 421.00 | +1.00% | 53 764 | 130 | ||||||||||
17.7.1995 | 425.00 | +0.23% | 97 750 | 230 | 420.00 | +6.00% | 34 860 | 83 | ||||||
21.6.1995 | 427.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 21 420 | 51 | ||||||
19.6.1995 | 427.00 | 0.00% | 0 | 0 | 420.00 | -1.00% | 19 740 | 47 | ||||||
2.7.2003 | 450.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 9 660 | 23 | ||||||
1.7.2003 | 450.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 2 520 | 6 | ||||||
30.6.2003 | 450.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 6 300 | 15 | ||||||
27.6.2003 | 450.00 | 0.00% | 0 | 0 | 420.00 | -1.17% | 33 600 | 80 | ||||||
25.9.2002 | 350.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 344 681 | 818 | ||||||
2.10.2002 | 367.50 | 0.00% | 0 | 0 | 420.00 | 0.00% | 513 231 | 1 222 | ||||||
1.10.2002 | 367.50 | 0.00% | 0 | 0 | 420.00 | 0.00% | 422 850 | 1 005 | ||||||
30.9.2002 | 367.50 | 0.00% | 0 | 0 | 420.00 | -4.54% | 630 016 | 1 500 | ||||||
21.11.2003 | 485.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 19 320 | 46 | ||||||
20.11.2003 | 485.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 12 600 | 30 | ||||||
19.11.2003 | 485.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 17 220 | 41 | ||||||
18.11.2003 | 485.00 | 0.00% | 0 | 0 | 420.00 | +2.18% | 25 200 | 60 | ||||||
11.2.2004 | 485.00 | 0.00% | 0 | 0 | 420.00 | +3.62% | 0 | 0 | ||||||
29.3.2004 | 470.00 | 0.00% | 0 | 0 | 420.00 | -4.17% | 10 080 | 24 | ||||||
24.3.2004 | 470.00 | 0.00% | 0 | 0 | 420.00 | -4.54% | 32 440 | 74 | ||||||
11.3.2004 | 485.00 | 0.00% | 0 | 0 | 420.00 | -7.18% | 9 660 | 23 | ||||||
19.3.2004 | 470.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 8 400 | 20 | ||||||
18.3.2004 | 470.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 38 221 | 91 | ||||||
17.3.2004 | 470.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
16.3.2004 | 470.00 | 0.00% | 0 | 0 | 420.00 | -2.43% | 840 | 2 | ||||||
22.12.2003 | 485.00 | 0.00% | 0 | 0 | 419.50 | -4.11% | 0 | 0 | ||||||
27.10.2003 | 485.00 | 0.00% | 0 | 0 | 418.00 | +1.45% | 3 762 | 9 | ||||||
28.5.2003 | 338.20 | 0.00% | 0 | 0 | 417.70 | -4.98% | 0 | 0 | ||||||
3.10.2002 | 367.50 | 0.00% | 0 | 0 | 417.50 | -0.59% | 79 425 | 190 | ||||||
23.6.1995 | 430.00 | +0.70% | 17 200 | 40 | 417.50 | -2.00% | 30 060 | 72 | ||||||
21.7.1995 | 425.00 | 0.00% | 113 475 | 267 | 417.50 | 0.00% | 48 968 | 118 | ||||||
1.8.1995 | 433.00 | 0.00% | 84 002 | 194 | 417.50 | +1.00% | 9 603 | 23 | ||||||
18.7.1995 | 425.00 | 0.00% | 28 900 | 68 | 417.00 | -1.00% | 9 591 | 23 | ||||||
26.6.1995 | 427.00 | -0.69% | 155 428 | 364 | 417.00 | 0.00% | 136 920 | 329 | ||||||
21.10.2003 | 485.00 | 0.00% | 0 | 0 | 416.00 | +0.12% | 0 | 0 | ||||||
20.10.2003 | 485.00 | 0.00% | 0 | 0 | 415.50 | +0.97% | 0 | 0 | ||||||
22.10.2003 | 485.00 | 0.00% | 0 | 0 | 415.00 | -0.24% | 0 | 0 | ||||||
6.6.2003 | 338.20 | 0.00% | 0 | 0 | 415.00 | +5.06% | 41 500 | 100 | ||||||
23.12.2003 | 485.00 | 0.00% | 0 | 0 | 414.00 | -1.31% | 0 | 0 | ||||||
2.8.1995 | 433.00 | 0.00% | 0 | 0 | 414.00 | -1.00% | 14 904 | 36 | ||||||
3.7.1995 | 423.00 | +0.23% | 73 179 | 173 | 413.00 | +1.00% | 16 933 | 41 | ||||||
31.12.2003 | 412.80 | +0.19% | 0 | 0 | ||||||||||
8.6.1995 | 425.00 | -1.16% | 227 375 | 535 | 412.50 | -3.00% | 44 525 | 105 | ||||||
24.7.1995 | 430.00 | +1.17% | 113 520 | 264 | 412.50 | -1.00% | 37 950 | 92 | ||||||
6.1.2004 | 485.00 | 0.00% | 0 | 0 | 412.30 | +0.07% | 0 | 0 | ||||||
9.1.2004 | 485.00 | 0.00% | 0 | 0 | 412.10 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 485.00 | 0.00% | 0 | 0 | 412.10 | +0.02% | 0 | 0 | ||||||
7.1.2004 | 485.00 | 0.00% | 0 | 0 | 412.00 | -0.07% | 0 | 0 | ||||||
5.1.2004 | 485.00 | 0.00% | 0 | 0 | 412.00 | -0.19% | 0 | 0 | ||||||
30.12.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | +0.12% | 0 | 0 | ||||||
24.10.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 5 768 | 14 | ||||||
23.10.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | -0.72% | 3 708 | 9 | ||||||
7.11.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | +4.04% | 0 | 0 | ||||||
17.10.2003 | 485.00 | 0.00% | 0 | 0 | 411.50 | +0.61% | 0 | 0 | ||||||
29.12.2003 | 485.00 | 0.00% | 0 | 0 | 411.50 | -0.60% | 0 | 0 | ||||||
31.7.1995 | 433.00 | +0.23% | 74 909 | 173 | 411.50 | 0.00% | 10 288 | 25 | ||||||
15.6.1995 | 447.00 | +4.68% | 67 050 | 150 | 411.50 | 0.00% | 15 637 | 38 | ||||||
14.6.1995 | 427.00 | 0.00% | 176 778 | 414 | 411.50 | 0.00% | 18 929 | 46 | ||||||
27.6.1995 | 422.00 | -1.17% | 76 382 | 181 | 411.00 | -1.00% | 10 686 | 26 | ||||||
12.7.1995 | 424.00 | +0.23% | 42 400 | 100 | 411.00 | -2.00% | 19 728 | 48 | ||||||
1.6.1995 | 423.00 | +0.71% | 318 096 | 752 | 411.00 | +1.00% | 20 136 | 49 | ||||||
28.7.1995 | 432.00 | +0.46% | 66 528 | 154 | 411.00 | +3.00% | 29 181 | 71 | ||||||
14.11.2003 | 485.00 | 0.00% | 0 | 0 | 411.00 | +1.48% | 0 | 0 | ||||||
4.6.2003 | 338.20 | 0.00% | 0 | 0 | 411.00 | +1.73% | 53 709 | 135 | ||||||
29.5.1995 | 420.00 | -232.00% | 90 300 | 215 | 410.50 | -2.00% | 19 704 | 48 | ||||||
13.6.1995 | 427.00 | +0.23% | 157 563 | 369 | 410.50 | -3.00% | 53 776 | 131 | ||||||
29.6.1995 | 422.00 | 0.00% | 96 638 | 229 | 410.00 | -3.00% | 51 538 | 127 | ||||||
23.5.1995 | 415.00 | +121.00% | 53 120 | 128 | 410.00 | +3.00% | 16 810 | 41 | ||||||
31.3.1995 | 421.00 | +71.00% | 602 030 | 1 430 | 410.00 | +5.00% | 67 065 | 171 | ||||||
26.9.2002 | 367.50 | +5.00% | 0 | 0 | 410.00 | -2.38% | 443 660 | 1 058 | ||||||
16.10.2003 | 485.00 | 0.00% | 0 | 0 | 409.00 | +4.97% | 0 | 0 | ||||||
10.10.2003 | 485.00 | 0.00% | 0 | 0 | 409.00 | +2.48% | 0 | 0 | ||||||
3.10.2003 | 485.00 | 0.00% | 0 | 0 | 409.00 | -9.51% | 4 090 | 10 | ||||||
4.7.1995 | 423.00 | 0.00% | 13 959 | 33 | 408.50 | -1.00% | 18 791 | 46 | ||||||
30.6.1995 | 422.00 | 0.00% | 44 310 | 105 | 408.00 | +1.00% | 37 536 | 92 | ||||||
31.5.1995 | 420.00 | 0.00% | 163 380 | 389 | 408.00 | +5.00% | 19 584 | 48 | ||||||
30.10.1995 | 428.00 | +4.90% | 342 400 | 800 | 406.50 | -3.00% | 52 290 | 135 | ||||||
23.9.2002 | 350.00 | -1.85% | 21 000 | 60 | 406.00 | -7.43% | 236 794 | 545 | ||||||
10.2.2004 | 485.00 | 0.00% | 0 | 0 | 405.30 | +0.02% | 405 | 1 | ||||||
9.2.2004 | 485.00 | 0.00% | 0 | 0 | 405.20 | +0.04% | 1 216 | 3 | ||||||
6.2.2004 | 485.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
5.2.2004 | 485.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
4.2.2004 | 485.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
3.2.2004 | 485.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
2.2.2004 | 485.00 | 0.00% | 0 | 0 | 405.00 | +1.25% | 0 | 0 | ||||||
13.11.2003 | 485.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 485.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 7 290 | 18 | ||||||
11.11.2003 | 485.00 | 0.00% | 0 | 0 | 405.00 | +9.22% | 14 580 | 36 | ||||||
26.1.2004 | 485.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 6 885 | 17 | ||||||
18.10.1995 | 429.00 | -4.87% | 27 456 | 64 | 405.00 | -5.00% | 32 721 | 77 | ||||||
2.6.2003 | 338.20 | 0.00% | 0 | 0 | 404.40 | +1.10% | 0 | 0 | ||||||
3.6.2003 | 338.20 | 0.00% | 0 | 0 | 404.00 | -0.09% | 0 | 0 | ||||||
13.7.2004 | 380.00 | 0.00% | 0 | 0 | 402.80 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 380.00 | 0.00% | 0 | 0 | 402.80 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 380.00 | 0.00% | 0 | 0 | 402.80 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 380.00 | 0.00% | 0 | 0 | 402.80 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 380.00 | 0.00% | 0 | 0 | 402.80 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 380.00 | 0.00% | 0 | 0 | 402.80 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 380.00 | 0.00% | 0 | 0 | 402.80 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 380.00 | 0.00% | 0 | 0 | 402.80 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 380.00 | 0.00% | 0 | 0 | 402.80 | -9.98% | 9 264 | 23 | ||||||
27.10.1995 | 408.00 | 0.00% | 187 680 | 460 | 401.00 | +4.00% | 10 423 | 26 | ||||||
3.8.1995 | 436.00 | +0.69% | 69 760 | 160 | 401.00 | -3.00% | 2 005 | 5 | ||||||
27.7.1995 | 430.00 | 0.00% | 23 650 | 55 | 400.50 | -4.00% | 401 | 1 | ||||||
27.4.1995 | 400.00 | +25.00% | 89 200 | 223 | 400.00 | +6.00% | 139 128 | 348 | ||||||
1.11.1995 | 425.00 | -0.70% | 173 400 | 408 | 400.00 | 0.00% | 3 600 | 9 | ||||||
13.10.2003 | 485.00 | 0.00% | 0 | 0 | 400.00 | -2.20% | 12 800 | 32 | ||||||
30.1.2004 | 485.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
29.1.2004 | 485.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
28.1.2004 | 485.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
27.1.2004 | 485.00 | 0.00% | 0 | 0 | 400.00 | -1.23% | 18 400 | 46 | ||||||
29.4.2004 | 424.20 | -4.99% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
28.4.2004 | 446.50 | -5.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
27.4.2004 | 470.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 18 400 | 46 | ||||||
26.4.2004 | 470.00 | 0.00% | 0 | 0 | 400.00 | +2.30% | 0 | 0 | ||||||
30.5.2003 | 338.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 32 800 | 82 | ||||||
29.5.2003 | 338.20 | 0.00% | 0 | 0 | 400.00 | -4.23% | 28 930 | 73 | ||||||
26.5.2003 | 338.20 | 0.00% | 0 | 0 | 400.00 | +8.16% | 213 079 | 533 | ||||||
19.9.2002 | 356.60 | 0.00% | 0 | 0 | 400.00 | +5.26% | 70 600 | 177 | ||||||
9.10.2003 | 485.00 | 0.00% | 0 | 0 | 399.10 | +4.99% | 0 | 0 | ||||||
22.5.1995 | 410.00 | +250.00% | 79 950 | 195 | 399.00 | 0.00% | 86 811 | 219 | ||||||
19.10.1995 | 429.00 | 0.00% | 70 785 | 165 | 397.50 | -6.00% | 17 888 | 45 | ||||||
14.7.1995 | 424.00 | 0.00% | 38 160 | 90 | 397.00 | -5.00% | 9 131 | 23 | ||||||
3.11.2003 | 485.00 | 0.00% | 0 | 0 | 396.00 | -10.00% | 7 128 | 18 | ||||||
5.6.2003 | 338.20 | 0.00% | 0 | 0 | 395.00 | -3.89% | 5 925 | 15 | ||||||
26.4.1995 | 399.00 | 0.00% | 133 266 | 334 | 395.00 | -1.00% | 65 786 | 174 | ||||||
5.5.1995 | 400.00 | +25.00% | 116 000 | 290 | 395.00 | +2.00% | 2 370 | 6 | ||||||
19.5.1995 | 400.00 | +256.00% | 37 200 | 93 | 394.00 | +2.00% | 24 570 | 62 | ||||||
10.10.2002 | 415.00 | 0.00% | 0 | 0 | 394.00 | +5.34% | 15 716 | 40 | ||||||
27.5.2004 | 424.20 | 0.00% | 0 | 0 | 391.70 | +11.24% | 0 | 0 | ||||||
22.4.2004 | 470.00 | 0.00% | 0 | 0 | 391.20 | +0.02% | 0 | 0 | ||||||
21.4.2004 | 470.00 | 0.00% | 0 | 0 | 391.10 | +0.02% | 11 733 | 30 | ||||||
20.4.2004 | 470.00 | 0.00% | 0 | 0 | 391.00 | +0.25% | 0 | 0 | ||||||
23.4.2004 | 470.00 | 0.00% | 0 | 0 | 391.00 | -0.05% | 8 993 | 23 | ||||||
3.5.2004 | 424.20 | 0.00% | 0 | 0 | 391.00 | 0.00% | 0 | 0 | ||||||
30.4.2004 | 424.20 | 0.00% | 0 | 0 | 391.00 | -2.25% | 26 979 | 69 | ||||||
18.5.1995 | 390.00 | -126.00% | 56 160 | 144 | 391.00 | 0.00% | 48 385 | 124 | ||||||
17.5.1995 | 395.00 | -125.00% | 28 440 | 72 | 391.00 | +1.00% | 72 656 | 186 | ||||||
12.5.1995 | 395.00 | +128.00% | 112 180 | 284 | 391.00 | 0.00% | 50 355 | 129 | ||||||
11.5.1995 | 0 | 0 | 390.00 | +3.00% | 37 440 | 96 | ||||||||
10.5.1995 | 390.00 | 0.00% | 48 360 | 124 | 390.00 | -4.00% | 69 943 | 185 | ||||||
9.5.1995 | 390.00 | -250.00% | 32 370 | 83 | 390.00 | 0.00% | 56 630 | 144 | ||||||
3.5.1995 | 390.00 | -176.00% | 216 840 | 556 | 390.00 | +1.00% | 15 760 | 41 | ||||||
2.5.1995 | 397.00 | +447.00% | 107 984 | 272 | 390.00 | -2.00% | 29 640 | 76 | ||||||
7.4.1995 | 389.00 | -25.00% | 168 437 | 433 | 390.00 | -8.00% | 20 280 | 52 | ||||||
6.4.1995 | 390.00 | -51.00% | 247 650 | 635 | 390.00 | 0.00% | 109 197 | 258 | ||||||
30.5.1995 | 420.00 | 0.00% | 29 820 | 71 | 390.00 | -5.00% | 74 880 | 192 | ||||||
19.4.2004 | 470.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
16.4.2004 | 470.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
15.4.2004 | 470.00 | 0.00% | 0 | 0 | 390.00 | +0.59% | 17 940 | 46 | ||||||
15.10.2003 | 485.00 | 0.00% | 0 | 0 | 389.60 | +0.12% | 0 | 0 | ||||||
14.10.2003 | 485.00 | 0.00% | 0 | 0 | 389.10 | -2.72% | 0 | 0 | ||||||
21.4.1995 | 399.00 | +178.00% | 82 194 | 206 | 388.50 | +5.00% | 35 645 | 90 | ||||||
4.5.1995 | 399.00 | +230.00% | 24 738 | 62 | 388.00 | +1.00% | 107 266 | 276 | ||||||
16.5.1995 | 400.00 | 0.00% | 37 600 | 94 | 388.00 | +5.00% | 11 252 | 29 | ||||||
8.4.2004 | 470.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
7.4.2004 | 470.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
6.4.2004 | 470.00 | 0.00% | 0 | 0 | 388.00 | -9.76% | 7 760 | 20 | ||||||
14.4.2004 | 470.00 | 0.00% | 0 | 0 | 387.70 | +10.77% | 0 | 0 | ||||||
28.4.1995 | 380.00 | -500.00% | 154 280 | 406 | 387.50 | -3.00% | 6 975 | 18 | ||||||
3.11.1995 | 403.00 | -4.95% | 130 975 | 325 | 386.50 | 0.00% | 24 736 | 64 | ||||||
21.7.2004 | 380.00 | 0.00% | 0 | 0 | 386.20 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 380.00 | 0.00% | 0 | 0 | 386.20 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 380.00 | 0.00% | 0 | 0 | 386.20 | +0.28% | 0 | 0 | ||||||
15.6.2004 | 424.20 | 0.00% | 0 | 0 | 385.80 | +0.18% | 0 | 0 | ||||||
22.10.2002 | 415.00 | 0.00% | 0 | 0 | 385.30 | +10.08% | 19 007 | 52 | ||||||
14.6.2004 | 424.20 | 0.00% | 0 | 0 | 385.10 | +0.02% | 0 | 0 | ||||||
24.6.2004 | 380.00 | 0.00% | 0 | 0 | 385.10 | 0.00% | 36 072 | 91 | ||||||
23.6.2004 | 380.00 | 0.00% | 0 | 0 | 385.10 | 0.00% | 0 | 0 | ||||||
22.6.2004 | 380.00 | 0.00% | 0 | 0 | 385.10 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 380.00 | 0.00% | 0 | 0 | 385.10 | 0.00% | 17 715 | 46 | ||||||
18.6.2004 | 380.00 | 0.00% | 0 | 0 | 385.10 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 380.00 | -5.71% | 380 | 1 | 385.10 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 403.00 | -5.00% | 0 | 0 | 385.10 | -0.18% | 10 398 | 27 | ||||||
26.7.2004 | 380.00 | 0.00% | 0 | 0 | 385.10 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 380.00 | 0.00% | 0 | 0 | 385.10 | 0.00% | 15 404 | 40 | ||||||
22.7.2004 | 380.00 | 0.00% | 0 | 0 | 385.10 | -0.28% | 17 715 | 46 | ||||||
16.7.2004 | 380.00 | 0.00% | 0 | 0 | 385.10 | +6.08% | 0 | 0 | ||||||
5.8.2004 | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
4.8.2004 | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 28 875 | 75 | ||||||
3.8.2004 | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 695 | 7 | ||||||
27.7.2004 | 380.00 | 0.00% | 0 | 0 | 385.00 | -0.02% | 5 390 | 14 | ||||||
11.6.2004 | 424.20 | 0.00% | 0 | 0 | 385.00 | +1.28% | 0 | 0 | ||||||
24.5.1995 | 420.00 | +120.00% | 145 320 | 346 | 385.00 | -6.00% | 17 710 | 46 | ||||||
18.4.1995 | 392.00 | +51.00% | 106 624 | 272 | 385.00 | -1.00% | 117 898 | 316 | ||||||
27.12.2004 | 400.00 | 0.00% | 0 | 0 | 384.50 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 400.00 | 0.00% | 0 | 0 | 384.50 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 400.00 | 0.00% | 0 | 0 | 384.50 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, SLEZAN FRÝDEK-MÍS.
Zpravodajství k akcii SLEZAN FRÝDEK-MÍS.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €