SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 365.00 | -4.69% | 146 000 | 400 | 360.00 | 0.00% | 20 520 | 57 | ||||||
8.7.1996 | 224.00 | -4.68% | 21 280 | 95 | ||||||||||
22.10.1996 | 161.10 | -4.67% | 7 250 | 45 | 171.00 | -5.65% | 3 249 | 19 | ||||||
8.2.2001 | 96.50 | -4.66% | 3 474 | 36 | 119.80 | +6.96% | 78 884 | 684 | ||||||
17.2.1997 | 123.00 | -4.65% | 6 396 | 52 | 112.00 | -3.43% | 10 099 | 89 | ||||||
17.10.1995 | 451.00 | -4.65% | 145 222 | 322 | 456.00 | -1.00% | 210 552 | 469 | ||||||
21.10.1996 | 169.00 | -4.64% | 23 829 | 141 | 0.00 | +6.61% | 0 | 0 | ||||||
16.1.1997 | 127.18 | -4.61% | 2 289 | 18 | +6.54% | 0 | ||||||||
16.6.1995 | 427.00 | -4.47% | 65 758 | 154 | 435.00 | +3.00% | 151 921 | 359 | ||||||
30.10.1997 | 43.00 | -4.44% | 1 978 | 46 | 45.00 | 10 935 | 243 | |||||||
30.3.2005 | 430.00 | -4.44% | 12 900 | 30 | 395.00 | 0.00% | 0 | 0 | ||||||
12.5.1997 | 69.01 | -4.41% | 11 180 | 162 | +0.95% | 0 | ||||||||
1.3.1996 | 306.00 | -4.37% | 39 168 | 128 | 328.00 | +9.00% | 5 552 | 17 | ||||||
23.4.1996 | 284.00 | -4.37% | 142 852 | 503 | ||||||||||
20.5.1996 | 286.00 | -4.34% | 71 786 | 251 | ||||||||||
3.4.1996 | 310.00 | -4.32% | 39 990 | 129 | ||||||||||
30.11.1995 | 310.00 | -4.32% | 35 340 | 114 | 300.00 | +4.00% | 37 101 | 117 | ||||||
28.1.1998 | 60.00 | -4.29% | 1 740 | 29 | 59.00 | -3.03% | 2 723 | 52 | ||||||
9.2.1996 | 335.00 | -4.28% | 40 200 | 120 | 338.00 | -1.00% | 42 468 | 126 | ||||||
31.1.1996 | 335.00 | -4.28% | 42 210 | 126 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 450.00 | -4.25% | 79 200 | 176 | 465.00 | +1.00% | 48 801 | 105 | ||||||
28.8.1995 | 450.00 | -4.25% | 63 900 | 142 | 462.50 | -3.00% | 73 530 | 164 | ||||||
3.10.1996 | 190.12 | -4.24% | 34 982 | 184 | +0.43% | 0 | 0 | |||||||
10.2.1997 | 125.46 | -4.22% | 4 140 | 33 | 113.50 | +6.57% | 7 832 | 69 | ||||||
19.9.1996 | 229.00 | -4.18% | 242 740 | 1 060 | 216.50 | -6.00% | 28 795 | 133 | ||||||
12.2.1996 | 321.00 | -4.17% | 64 200 | 200 | 317.00 | -6.00% | 7 291 | 23 | ||||||
4.6.1996 | 277.00 | -4.15% | 116 063 | 419 | ||||||||||
13.6.1996 | 278.00 | -4.13% | 16 958 | 61 | ||||||||||
11.3.1996 | 325.00 | -4.12% | 48 750 | 150 | ||||||||||
12.12.1996 | 121.00 | -4.07% | 14 641 | 121 | 113.00 | -9.96% | 2 599 | 23 | ||||||
19.5.1997 | 67.20 | -4.06% | 11 088 | 165 | 65.10 | -0.59% | 3 255 | 50 | ||||||
23.1.1996 | 331.00 | -4.05% | 30 452 | 92 | 335.00 | -1.00% | 10 713 | 32 | ||||||
9.10.1995 | 451.00 | -4.04% | 10 373 | 23 | 466.00 | +1.00% | 134 416 | 288 | ||||||
19.2.1997 | 119.00 | -4.03% | 35 581 | 299 | 112.30 | +4.25% | 7 634 | 66 | ||||||
9.7.1996 | 215.00 | -4.01% | 58 480 | 272 | ||||||||||
6.11.1996 | 144.30 | -3.93% | 39 105 | 271 | 134.10 | -9.27% | 17 994 | 134 | ||||||
5.2.1997 | 121.21 | -3.91% | 16 363 | 135 | 112.00 | +7.85% | 25 391 | 220 | ||||||
11.12.1996 | 126.14 | -3.89% | 15 137 | 120 | 125.50 | -0.83% | 9 036 | 72 | ||||||
13.2.1997 | 125.00 | -3.84% | 3 125 | 25 | 115.00 | -0.21% | 6 067 | 53 | ||||||
15.12.1995 | 301.00 | -3.83% | 40 635 | 135 | 300.00 | -2.00% | 6 900 | 23 | ||||||
9.4.1997 | 100.20 | -3.70% | 4 709 | 47 | 96.00 | -4.47% | 960 | 10 | ||||||
6.6.1996 | 265.00 | -3.63% | 51 145 | 193 | ||||||||||
24.3.1997 | 105.00 | -3.58% | 23 100 | 220 | 104.00 | +0.52% | 1 872 | 18 | ||||||
4.11.1996 | 154.28 | -3.57% | 28 388 | 184 | 164.00 | +1.08% | 1 968 | 12 | ||||||
25.4.1996 | 270.00 | -3.57% | 224 100 | 830 | ||||||||||
17.3.1997 | 117.00 | -3.54% | 15 210 | 130 | 111.00 | -5.95% | 6 771 | 61 | ||||||
8.11.1999 | 66.00 | -3.53% | 2 112 | 32 | 66.10 | 0.00% | 0 | 0 | ||||||
20.9.1996 | 221.00 | -3.49% | 30 277 | 137 | 230.00 | +6.00% | 23 000 | 100 | ||||||
9.9.1996 | 250.00 | -3.47% | 28 500 | 114 | +4.00% | 0 | 0 | |||||||
18.5.1998 | 56.00 | -3.46% | 54 656 | 976 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1997 | 115.00 | -3.36% | 10 005 | 87 | -0.57% | 0 | ||||||||
15.5.1996 | 305.00 | -3.17% | 25 925 | 85 | ||||||||||
22.9.1999 | 80.00 | -3.17% | 800 | 10 | 87.00 | -10.30% | 6 960 | 80 | ||||||
13.8.1996 | 281.00 | -3.10% | 52 547 | 187 | 262.00 | +5.00% | 19 892 | 71 | ||||||
24.1.1997 | 127.10 | -3.10% | 16 015 | 126 | 115.70 | -1.41% | 26 529 | 230 | ||||||
12.3.2004 | 470.00 | -3.09% | 940 | 2 | 441.00 | +5.00% | 0 | 0 | ||||||
19.3.1997 | 111.50 | -3.04% | 17 060 | 153 | 102.30 | -2.97% | 17 800 | 174 | ||||||
22.2.2000 | 66.70 | -3.02% | 600 | 9 | 88.00 | -3.29% | 18 086 | 207 | ||||||
27.11.1996 | 133.00 | -2.98% | 8 379 | 63 | 0.00% | 0 | ||||||||
9.11.1995 | 337.00 | -2.88% | 192 090 | 570 | 326.00 | -8.00% | 23 472 | 72 | ||||||
25.6.1996 | 270.00 | -2.87% | 19 710 | 73 | ||||||||||
9.1.1997 | 131.72 | -2.86% | 6 849 | 52 | 109.20 | -7.06% | 6 006 | 55 | ||||||
25.3.1997 | 102.00 | -2.85% | 9 180 | 90 | 94.40 | -9.23% | 850 | 9 | ||||||
10.12.1996 | 131.25 | -2.84% | 15 750 | 120 | 125.00 | +7.89% | 5 822 | 46 | ||||||
9.4.1996 | 311.00 | -2.81% | 60 334 | 194 | ||||||||||
17.1.1996 | 316.00 | -2.76% | 43 608 | 138 | 310.00 | -4.00% | 16 304 | 53 | ||||||
3.6.1996 | 289.00 | -2.69% | 8 959 | 31 | ||||||||||
15.11.1996 | 134.17 | -2.66% | 8 184 | 61 | -1.81% | 0 | ||||||||
6.6.1995 | 440.00 | -2.65% | 220 880 | 502 | 425.00 | -5.00% | 26 775 | 63 | ||||||
5.11.1996 | 150.21 | -2.63% | 39 956 | 266 | -9.75% | 0 | ||||||||
15.4.1997 | 96.60 | -2.57% | 2 222 | 23 | +2.43% | 0 | ||||||||
25.10.1996 | 153.02 | -2.53% | 36 419 | 238 | 143.20 | -4.63% | 2 148 | 15 | ||||||
9.3.2005 | 390.00 | -2.50% | 780 | 2 | 380.20 | +3.42% | 7 224 | 19 | ||||||
1.2.2005 | 390.00 | -2.50% | 1 950 | 5 | 406.50 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 157.00 | -2.48% | 41 762 | 266 | 0.00 | -2.78% | 0 | 0 | ||||||
14.3.1996 | 325.00 | -2.40% | 132 600 | 408 | ||||||||||
12.8.1997 | 41.00 | -2.38% | 2 050 | 50 | 0 | 0 | ||||||||
5.12.1996 | 127.00 | -2.36% | 17 018 | 134 | +0.51% | 0 | ||||||||
31.10.1997 | 42.00 | -2.32% | 10 752 | 256 | 0.00% | 0 | ||||||||
17.4.1996 | 296.00 | -2.31% | 67 488 | 228 | ||||||||||
1.9.1995 | 465.00 | -2.31% | 71 610 | 154 | 455.00 | 0.00% | 10 465 | 23 | ||||||
7.11.1996 | 141.00 | -2.28% | 10 998 | 78 | +0.61% | 0 | ||||||||
14.10.1996 | 185.00 | -2.28% | 7 955 | 43 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 430.00 | -2.27% | 46 440 | 108 | 425.00 | +3.00% | 39 935 | 91 | ||||||
13.11.1995 | 345.00 | -2.26% | 100 395 | 291 | 294.50 | 0.00% | 20 321 | 69 | ||||||
16.4.1996 | 303.00 | -2.25% | 39 390 | 130 | ||||||||||
17.9.1997 | 44.00 | -2.22% | 7 920 | 180 | 42.00 | -4.52% | 756 | 18 | ||||||
11.9.1997 | 45.00 | -2.21% | 4 500 | 100 | 43.00 | +1.70% | 1 611 | 36 | ||||||
3.12.1996 | 130.07 | -2.20% | 19 250 | 148 | 119.10 | -9.61% | 101 295 | 849 | ||||||
10.4.1997 | 98.01 | -2.18% | 3 528 | 36 | 91.70 | -4.47% | 1 651 | 18 | ||||||
18.8.1997 | 38.00 | -2.18% | 18 810 | 495 | 0.00% | 0 | ||||||||
14.9.1995 | 470.00 | -2.08% | 42 770 | 91 | 480.00 | +3.00% | 71 906 | 154 | ||||||
15.1.1997 | 133.33 | -2.03% | 6 000 | 45 | 112.00 | 0.00% | 336 | 3 | ||||||
9.8.1995 | 436.00 | -2.02% | 27 904 | 64 | 425.00 | -6.00% | 23 400 | 54 | ||||||
18.4.1996 | 290.00 | -2.02% | 118 030 | 407 | ||||||||||
8.7.1998 | 37.20 | -2.00% | 558 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 76.00 | -1.94% | 5 548 | 73 | 0.00 | +5.72% | 0 | 0 | ||||||
7.5.1997 | 76.00 | -1.93% | 9 120 | 120 | 72.20 | -6.23% | 433 | 6 | ||||||
8.9.1995 | 461.00 | -1.91% | 64 540 | 140 | 455.00 | 0.00% | 20 930 | 46 | ||||||
21.3.1997 | 108.90 | -1.89% | 1 634 | 15 | 105.00 | -4.90% | 2 794 | 27 | ||||||
1.2.2001 | 96.40 | -1.88% | 8 194 | 85 | 120.00 | +14.28% | 71 799 | 615 | ||||||
23.9.2002 | 350.00 | -1.85% | 21 000 | 60 | 406.00 | -7.43% | 236 794 | 545 | ||||||
14.1.1998 | 60.00 | -1.80% | 900 | 15 | 65.00 | +2.65% | 4 373 | 71 | ||||||
17.6.1997 | 60.00 | -1.73% | 1 800 | 30 | 50.50 | -4.71% | 303 | 6 | ||||||
18.3.1997 | 115.00 | -1.70% | 12 880 | 112 | 105.00 | -5.00% | 7 803 | 74 | ||||||
18.9.1995 | 462.00 | -1.70% | 180 180 | 390 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 300.00 | -1.63% | 63 000 | 210 | ||||||||||
5.3.1998 | 57.00 | -1.63% | 26 391 | 463 | 56.10 | 0.00% | 673 | 12 | ||||||
10.12.1997 | 64.00 | -1.53% | 4 928 | 77 | 69.50 | -1.76% | 7 993 | 115 | ||||||
26.2.1996 | 320.00 | -1.53% | 149 440 | 467 | 0.00% | 0 | 0 | |||||||
5.6.1997 | 64.01 | -1.52% | 1 472 | 23 | +4.42% | 0 | ||||||||
21.11.1997 | 65.00 | -1.51% | 7 995 | 123 | -3.39% | 0 | ||||||||
5.2.1996 | 326.00 | -1.51% | 72 046 | 221 | 333.00 | -4.00% | 50 750 | 153 | ||||||
15.2.1996 | 325.00 | -1.51% | 53 950 | 166 | 317.60 | 0.00% | 9 592 | 31 | ||||||
26.8.1996 | 261.00 | -1.50% | 115 884 | 444 | 260.00 | -5.00% | 71 239 | 283 | ||||||
22.3.1996 | 335.00 | -1.47% | 30 820 | 92 | ||||||||||
19.8.1996 | 271.00 | -1.45% | 50 406 | 186 | 265.20 | -4.00% | 6 630 | 25 | ||||||
8.3.1996 | 339.00 | -1.45% | 67 800 | 200 | ||||||||||
6.3.1997 | 135.00 | -1.45% | 27 000 | 200 | 120.00 | -9.09% | 3 840 | 32 | ||||||
16.8.1996 | 275.00 | -1.43% | 34 375 | 125 | 278.00 | +2.00% | 78 870 | 285 | ||||||
15.8.1996 | 279.00 | -1.41% | 5 301 | 19 | 270.00 | -3.00% | 18 900 | 70 | ||||||
24.4.1996 | 280.00 | -1.40% | 106 400 | 380 | ||||||||||
23.5.1996 | 291.00 | -1.35% | 43 359 | 149 | ||||||||||
25.9.1996 | 221.00 | -1.33% | 11 271 | 51 | +3.15% | 0 | 0 | |||||||
8.12.2004 | 375.00 | -1.32% | 33 750 | 90 | 281.00 | -9.35% | 52 965 | 174 | ||||||
1.12.1995 | 306.00 | -1.29% | 29 682 | 97 | 294.50 | -7.00% | 7 068 | 24 | ||||||
12.12.1995 | 306.00 | -1.29% | 20 196 | 66 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 331.00 | -1.19% | 32 769 | 99 | 335.00 | +6.00% | 33 349 | 97 | ||||||
25.3.1996 | 331.00 | -1.19% | 81 426 | 246 | ||||||||||
12.9.1996 | 250.00 | -1.18% | 8 500 | 34 | 249.50 | -6.00% | 22 330 | 93 | ||||||
27.6.1995 | 422.00 | -1.17% | 76 382 | 181 | 411.00 | -1.00% | 10 686 | 26 | ||||||
8.6.1995 | 425.00 | -1.16% | 227 375 | 535 | 412.50 | -3.00% | 44 525 | 105 | ||||||
25.7.1995 | 425.00 | -1.16% | 19 550 | 46 | 430.00 | +4.00% | 27 060 | 63 | ||||||
22.8.1996 | 267.00 | -1.11% | 77 430 | 290 | 264.50 | -1.00% | 2 381 | 9 | ||||||
5.9.1995 | 460.00 | -1.07% | 13 340 | 29 | 433.50 | -5.00% | 19 941 | 46 | ||||||
19.12.1996 | 126.75 | -0.99% | 9 506 | 75 | 127.00 | +0.87% | 12 639 | 103 | ||||||
17.7.1996 | 233.00 | -0.85% | 23 999 | 103 | ||||||||||
13.11.1997 | 55.00 | -0.84% | 9 570 | 174 | 45.50 | -11.65% | 9 510 | 209 | ||||||
22.11.1996 | 140.00 | -0.77% | 42 000 | 300 | 139.00 | +4.22% | 139 | 1 | ||||||
23.8.1996 | 265.00 | -0.74% | 37 895 | 143 | 265.30 | 0.00% | 11 143 | 42 | ||||||
5.6.1996 | 275.00 | -0.72% | 88 275 | 321 | ||||||||||
1.11.1995 | 425.00 | -0.70% | 173 400 | 408 | 400.00 | 0.00% | 3 600 | 9 | ||||||
26.6.1995 | 427.00 | -0.69% | 155 428 | 364 | 417.00 | 0.00% | 136 920 | 329 | ||||||
16.2.1996 | 323.00 | -0.61% | 9 367 | 29 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 333.00 | -0.59% | 54 945 | 165 | ||||||||||
16.10.1996 | 185.00 | -0.53% | 22 570 | 122 | +3.37% | 0 | 0 | |||||||
24.1.2002 | 190.00 | -0.50% | 13 110 | 69 | 210.00 | -4.58% | 22 050 | 105 | ||||||
25.10.1995 | 407.00 | -0.48% | 297 110 | 730 | -2.00% | 0 | 0 | |||||||
26.9.1996 | 220.00 | -0.45% | 92 400 | 420 | 201.10 | -2.99% | 1 408 | 7 | ||||||
20.3.1997 | 111.00 | -0.44% | 24 975 | 225 | +6.35% | 0 | ||||||||
16.7.1996 | 235.00 | -0.42% | 6 345 | 27 | ||||||||||
25.8.1995 | 470.00 | -0.42% | 179 070 | 381 | 463.00 | 0.00% | 25 803 | 56 | ||||||
17.9.1996 | 251.00 | -0.39% | 28 112 | 112 | 232.70 | -4.00% | 1 396 | 6 | ||||||
30.8.1996 | 258.00 | -0.38% | 58 824 | 228 | 258.00 | +6.00% | 21 672 | 84 | ||||||
29.8.1996 | 259.00 | -0.38% | 53 095 | 205 | 243.50 | -4.00% | 1 461 | 6 | ||||||
5.9.1996 | 258.00 | -0.38% | 41 280 | 160 | 252.50 | +3.00% | 34 088 | 135 | ||||||
27.8.1996 | 260.00 | -0.38% | 36 140 | 139 | 255.00 | 0.00% | 22 941 | 91 | ||||||
2.7.1996 | 260.00 | -0.38% | 26 000 | 100 | ||||||||||
20.8.1996 | 270.00 | -0.36% | 75 870 | 281 | 265.00 | +1.00% | 19 335 | 72 | ||||||
17.5.1996 | 299.00 | -0.33% | 18 837 | 63 | ||||||||||
11.4.1996 | 310.00 | -0.32% | 31 000 | 100 | ||||||||||
7.12.1995 | 310.00 | -0.32% | 80 910 | 261 | 310.00 | +6.00% | 7 863 | 25 | ||||||
5.12.1995 | 309.00 | -0.32% | 41 715 | 135 | 301.50 | 0.00% | 1 809 | 6 | ||||||
24.11.1995 | 310.00 | -0.32% | 25 730 | 83 | 311.00 | +1.00% | 65 910 | 216 | ||||||
28.2.1996 | 319.00 | -0.31% | 44 022 | 138 | 318.50 | -1.00% | 68 908 | 220 | ||||||
19.2.1996 | 322.00 | -0.30% | 24 472 | 76 | 313.00 | -2.00% | 14 372 | 45 | ||||||
2.4.1996 | 324.00 | -0.30% | 75 168 | 232 | ||||||||||
23.7.2003 | 481.80 | -0.25% | 41 584 | 92 | 495.00 | +2.06% | 40 355 | 83 | ||||||
20.10.1995 | 428.00 | -0.23% | 115 988 | 271 | 432.00 | +9.00% | 38 520 | 89 | ||||||
2.11.1995 | 424.00 | -0.23% | 250 160 | 590 | 430.00 | -4.00% | 16 189 | 42 | ||||||
10.10.1995 | 450.00 | -0.22% | 65 700 | 146 | 460.00 | -6.00% | 24 219 | 55 | ||||||
26.9.1995 | 470.00 | -0.21% | 161 680 | 344 | 460.50 | 0.00% | 132 905 | 288 | ||||||
22.9.1995 | 470.00 | -0.21% | 23 500 | 50 | 461.00 | 0.00% | 55 886 | 120 | ||||||
28.2.1997 | 128.90 | -0.06% | 25 780 | 200 | 126.00 | +9.24% | 67 536 | 536 | ||||||
23.10.1996 | 161.00 | -0.06% | 14 168 | 88 | 155.00 | -9.67% | 10 658 | 69 | ||||||
29.8.1997 | 46.01 | -0.06% | 3 221 | 70 | +2.53% | 0 | ||||||||
22.12.1997 | 75.00 | -0.06% | 900 | 12 | 68.50 | -6.03% | 137 | 2 | ||||||
29.12.1997 | 75.00 | 0.00% | 750 | 10 | 73.00 | -0.54% | 657 | 9 | ||||||
23.12.1997 | 75.00 | 0.00% | 0 | 0 | 73.40 | +7.15% | 734 | 10 | ||||||
9.12.1997 | 65.00 | 0.00% | 3 965 | 61 | 73.00 | +5.59% | 1 132 | 16 | ||||||
8.12.1997 | 65.00 | 0.00% | 5 525 | 85 | 67.00 | +9.83% | 8 978 | 134 | ||||||
5.12.1997 | 65.00 | 0.00% | 9 880 | 152 | 0.00% | 0 | ||||||||
4.12.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 65.00 | 0.00% | 8 645 | 133 | -8.95% | 0 | ||||||||
2.12.1997 | 65.00 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
1.12.1997 | 65.00 | 0.00% | 28 080 | 432 | 61.10 | -8.80% | 15 397 | 252 | ||||||
28.11.1997 | 65.00 | 0.00% | 0 | 0 | 67.00 | +9.83% | 4 690 | 70 | ||||||
27.11.1997 | 65.00 | 0.00% | 0 | 0 | 61.00 | +9.90% | 4 270 | 70 | ||||||
26.11.1997 | 65.00 | 0.00% | 5 850 | 90 | 55.50 | -5.62% | 167 | 3 | ||||||
25.11.1997 | 65.00 | 0.00% | 45 500 | 700 | +1.39% | 0 | ||||||||
24.11.1997 | 65.00 | 0.00% | 5 200 | 80 | 58.00 | 0.00% | 1 334 | 23 | ||||||
13.1.1998 | 61.10 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
12.1.1998 | 61.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 61.10 | 0.00% | 0 | 0 | 0.00 | -8.83% | 0 | 0 | ||||||
8.1.1998 | 61.10 | 0.00% | 0 | 0 | 0.00 | -1.09% | 0 | 0 | ||||||
3.3.1998 | 61.00 | 0.00% | 0 | 0 | 56.10 | -0.17% | 1 403 | 25 | ||||||
2.3.1998 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 60.00 | 0.00% | 2 940 | 49 | 55.50 | -0.89% | 333 | 6 | ||||||
29.1.1998 | 60.00 | 0.00% | 0 | 0 | 56.00 | +6.95% | 2 520 | 45 | ||||||
23.1.1998 | 69.45 | 0.00% | 0 | 0 | 60.00 | +5.26% | 2 760 | 46 | ||||||
|
Údaje o firmách, SLEZAN FRÝDEK-MÍS.
Zpravodajství k akcii SLEZAN FRÝDEK-MÍS.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €