SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1999 | 78.88 | 0.00% | 0 | 0 | 87.00 | -3.33% | 1 762 184 | 18 687 | ||||||
28.7.1999 | 83.03 | 0.00% | 0 | 0 | 93.00 | +3.33% | 1 291 891 | 14 195 | ||||||
14.10.1998 | 57.87 | 0.00% | 0 | 0 | 67.00 | +3.82% | 485 134 | 7 243 | ||||||
13.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.90 | 0.00% | 333 070 | 4 760 | ||||||
16.6.1999 | 83.03 | 0.00% | 0 | 0 | 86.10 | +2.37% | 292 741 | 3 527 | ||||||
24.8.1999 | 78.88 | 0.00% | 0 | 0 | 94.90 | +3.71% | 255 850 | 2 700 | ||||||
21.9.1999 | 82.62 | -4.99% | 0 | 0 | 97.00 | +7.06% | 234 878 | 2 431 | ||||||
17.5.1999 | 83.03 | 0.00% | 0 | 0 | 81.00 | -0.36% | 178 425 | 2 399 | ||||||
30.7.1999 | 83.03 | 0.00% | 0 | 0 | 110.00 | +8.91% | 125 800 | 1 258 | ||||||
12.8.1999 | 83.03 | 0.00% | 0 | 0 | 94.00 | +5.61% | 98 473 | 1 112 | ||||||
13.8.1999 | 78.88 | -4.99% | 1 420 | 18 | 97.00 | +3.19% | 97 000 | 1 000 | ||||||
16.11.1998 | 87.97 | 0.00% | 0 | 0 | 99.00 | +5.60% | 90 009 | 947 | ||||||
17.11.1998 | 87.97 | 0.00% | 0 | 0 | 90.00 | -2.42% | 85 230 | 919 | ||||||
3.12.1996 | 130.07 | -2.20% | 19 250 | 148 | 119.10 | -9.61% | 101 295 | 849 | ||||||
2.8.1999 | 83.03 | 0.00% | 0 | 0 | 100.00 | -9.09% | 79 453 | 810 | ||||||
12.2.1999 | 87.78 | 0.00% | 0 | 0 | 105.00 | +6.06% | 82 425 | 785 | ||||||
23.10.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 31 500 | 700 | ||||||
20.11.1997 | 66.00 | +4.76% | 3 300 | 50 | 61.00 | +8.18% | 41 911 | 698 | ||||||
18.1.1995 | 300.00 | 0.00% | 47 700 | 159 | 285.00 | -3.00% | 145 870 | 542 | ||||||
28.2.1997 | 128.90 | -0.06% | 25 780 | 200 | 126.00 | +9.24% | 67 536 | 536 | ||||||
17.2.1999 | 90.01 | 0.00% | 0 | 0 | 94.10 | -0.94% | 50 103 | 528 | ||||||
2.6.1999 | 83.03 | 0.00% | 0 | 0 | 82.20 | -2.14% | 46 899 | 522 | ||||||
1.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | +1.20% | 45 264 | 506 | ||||||
17.10.1995 | 451.00 | -4.65% | 145 222 | 322 | 456.00 | -1.00% | 210 552 | 469 | ||||||
25.7.1996 | 246.00 | +4.68% | 0 | 0 | 256.00 | -10.00% | 118 784 | 464 | ||||||
29.7.1999 | 83.03 | 0.00% | 0 | 0 | 101.00 | +8.60% | 45 450 | 450 | ||||||
21.1.1998 | 69.45 | 0.00% | 0 | 0 | 60.00 | 0.00% | 27 000 | 450 | ||||||
14.10.1997 | 40.68 | 0.00% | 0 | 0 | 41.00 | -8.88% | 17 712 | 432 | ||||||
16.12.1999 | 66.00 | 0.00% | 0 | 0 | 67.10 | -8.33% | 30 863 | 418 | ||||||
4.10.1996 | 199.62 | +4.99% | 45 913 | 230 | 182.30 | -7.14% | 76 024 | 417 | ||||||
6.3.1996 | 330.00 | +1.22% | 260 700 | 790 | 360.00 | +7.00% | 139 925 | 398 | ||||||
23.9.1999 | 84.00 | +5.00% | 0 | 0 | 85.00 | -2.29% | 33 575 | 395 | ||||||
9.12.1998 | 87.97 | 0.00% | 0 | 0 | 90.00 | +5.75% | 31 710 | 365 | ||||||
30.1.1995 | 290.00 | +104.00% | 180 090 | 621 | 290.00 | +2.00% | 104 085 | 363 | ||||||
16.6.1995 | 427.00 | -4.47% | 65 758 | 154 | 435.00 | +3.00% | 151 921 | 359 | ||||||
12.9.1997 | 45.00 | 0.00% | 0 | 0 | 46.00 | +1.29% | 16 140 | 356 | ||||||
27.4.1995 | 400.00 | +25.00% | 89 200 | 223 | 400.00 | +6.00% | 139 128 | 348 | ||||||
6.5.1998 | 58.01 | 0.00% | 0 | 0 | 58.00 | -2.35% | 19 488 | 336 | ||||||
1.12.1998 | 87.97 | 0.00% | 0 | 0 | 90.00 | -9.09% | 30 482 | 329 | ||||||
26.6.1995 | 427.00 | -0.69% | 155 428 | 364 | 417.00 | 0.00% | 136 920 | 329 | ||||||
17.2.1995 | 305.00 | +2.00% | 96 665 | 328 | ||||||||||
10.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.90 | +0.29% | 23 639 | 326 | ||||||
23.1.1995 | 300.00 | 0.00% | 129 000 | 430 | 273.50 | +2.00% | 88 067 | 322 | ||||||
15.12.1997 | 68.25 | +5.00% | 0 | 0 | 73.00 | +6.01% | 23 312 | 321 | ||||||
12.11.1998 | 83.79 | 0.00% | 0 | 0 | 90.00 | -9.09% | 28 440 | 316 | ||||||
18.4.1995 | 392.00 | +51.00% | 106 624 | 272 | 385.00 | -1.00% | 117 898 | 316 | ||||||
25.9.1997 | 41.79 | +5.00% | 0 | 0 | 48.00 | +9.38% | 14 352 | 299 | ||||||
5.4.1995 | 392.00 | -248.00% | 377 104 | 962 | 431.00 | -2.00% | 124 976 | 296 | ||||||
3.4.1995 | 405.00 | -380.00% | 375 435 | 927 | 431.00 | +8.00% | 123 646 | 291 | ||||||
9.10.1995 | 451.00 | -4.04% | 10 373 | 23 | 466.00 | +1.00% | 134 416 | 288 | ||||||
26.9.1995 | 470.00 | -0.21% | 161 680 | 344 | 460.50 | 0.00% | 132 905 | 288 | ||||||
16.8.1996 | 275.00 | -1.43% | 34 375 | 125 | 278.00 | +2.00% | 78 870 | 285 | ||||||
26.8.1996 | 261.00 | -1.50% | 115 884 | 444 | 260.00 | -5.00% | 71 239 | 283 | ||||||
13.4.1995 | 389.00 | +25.00% | 38 122 | 98 | 380.00 | +3.00% | 107 276 | 280 | ||||||
27.10.1997 | 45.00 | +4.65% | 13 410 | 298 | 44.00 | +1.67% | 12 244 | 280 | ||||||
4.5.1995 | 399.00 | +230.00% | 24 738 | 62 | 388.00 | +1.00% | 107 266 | 276 | ||||||
11.1.1996 | 359.00 | +3.45% | 32 310 | 90 | 320.50 | -7.00% | 85 709 | 276 | ||||||
20.1.1999 | 88.00 | 0.00% | 0 | 0 | 88.20 | +0.22% | 24 714 | 273 | ||||||
8.2.1999 | 87.78 | 0.00% | 0 | 0 | 87.00 | -2.24% | 24 216 | 272 | ||||||
22.9.1997 | 44.00 | 0.00% | 0 | 0 | 48.00 | +2.87% | 12 960 | 270 | ||||||
7.10.1998 | 57.87 | 0.00% | 0 | 0 | 67.00 | -1.68% | 16 476 | 266 | ||||||
9.10.1998 | 57.87 | 0.00% | 0 | 0 | 62.10 | -4.22% | 16 088 | 260 | ||||||
6.4.1995 | 390.00 | -51.00% | 247 650 | 635 | 390.00 | 0.00% | 109 197 | 258 | ||||||
12.9.1995 | 465.00 | +0.64% | 92 535 | 199 | 470.00 | -2.00% | 115 995 | 256 | ||||||
4.4.1995 | 402.00 | -74.00% | 24 522 | 61 | 431.00 | +1.00% | 109 043 | 253 | ||||||
1.12.1997 | 65.00 | 0.00% | 28 080 | 432 | 61.10 | -8.80% | 15 397 | 252 | ||||||
19.8.1999 | 78.88 | 0.00% | 0 | 0 | 84.10 | -3.33% | 21 869 | 246 | ||||||
30.10.1997 | 43.00 | -4.44% | 1 978 | 46 | 45.00 | 10 935 | 243 | |||||||
10.12.1998 | 87.97 | 0.00% | 0 | 0 | 90.00 | 0.00% | 22 585 | 241 | ||||||
17.12.1999 | 66.00 | 0.00% | 0 | 0 | 81.00 | +20.71% | 18 711 | 231 | ||||||
24.1.1997 | 127.10 | -3.10% | 16 015 | 126 | 115.70 | -1.41% | 26 529 | 230 | ||||||
5.3.1996 | 326.00 | +4.82% | 0 | 0 | 310.00 | +8.00% | 73 230 | 223 | ||||||
11.4.1995 | 389.00 | 0.00% | 94 138 | 242 | 380.00 | +5.00% | 86 460 | 222 | ||||||
19.2.1999 | 92.00 | +2.21% | 8 280 | 90 | 87.20 | -7.33% | 20 083 | 222 | ||||||
26.1.1995 | 287.00 | -103.00% | 78 064 | 272 | 285.00 | -2.00% | 63 710 | 220 | ||||||
28.2.1996 | 319.00 | -0.31% | 44 022 | 138 | 318.50 | -1.00% | 68 908 | 220 | ||||||
5.2.1997 | 121.21 | -3.91% | 16 363 | 135 | 112.00 | +7.85% | 25 391 | 220 | ||||||
11.9.1996 | 253.00 | +0.79% | 10 626 | 42 | 255.00 | -3.00% | 55 827 | 219 | ||||||
22.5.1995 | 410.00 | +250.00% | 79 950 | 195 | 399.00 | 0.00% | 86 811 | 219 | ||||||
7.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.60 | +0.15% | 14 681 | 219 | ||||||
5.5.1998 | 58.01 | 0.00% | 0 | 0 | 58.00 | -3.74% | 12 832 | 216 | ||||||
6.2.1995 | 288.00 | 0.00% | 32 832 | 114 | 280.00 | +3.00% | 62 975 | 216 | ||||||
24.11.1995 | 310.00 | -0.32% | 25 730 | 83 | 311.00 | +1.00% | 65 910 | 216 | ||||||
20.4.1995 | 392.00 | 0.00% | 137 984 | 352 | 368.00 | -4.00% | 80 768 | 214 | ||||||
22.11.1995 | 297.00 | -4.80% | 173 151 | 583 | 301.00 | -5.00% | 65 101 | 213 | ||||||
23.9.1997 | 41.80 | -5.00% | 0 | 0 | 48.00 | -0.52% | 10 172 | 213 | ||||||
4.8.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | -7.38% | 18 810 | 211 | ||||||
28.4.1999 | 83.03 | 0.00% | 0 | 0 | 77.10 | +3.35% | 16 050 | 211 | ||||||
13.11.1997 | 55.00 | -0.84% | 9 570 | 174 | 45.50 | -11.65% | 9 510 | 209 | ||||||
5.10.1995 | 468.00 | +0.64% | 29 952 | 64 | 470.00 | 0.00% | 98 092 | 209 | ||||||
2.4.1997 | 108.30 | -5.00% | 8 123 | 75 | 100.00 | -2.17% | 21 109 | 207 | ||||||
10.4.1995 | 389.00 | 0.00% | 55 627 | 143 | 380.00 | -5.00% | 76 728 | 207 | ||||||
17.8.1995 | 437.00 | 0.00% | 20 539 | 47 | 431.00 | -1.00% | 87 924 | 204 | ||||||
30.11.1998 | 87.97 | 0.00% | 0 | 0 | 99.00 | +7.60% | 19 899 | 201 | ||||||
21.12.1999 | 66.00 | 0.00% | 0 | 0 | 79.80 | +7.83% | 15 960 | 200 | ||||||
26.11.1999 | 66.00 | 0.00% | 0 | 0 | 68.30 | +0.88% | 13 660 | 200 | ||||||
2.12.1998 | 87.97 | 0.00% | 0 | 0 | 95.00 | +5.55% | 18 560 | 196 | ||||||
28.3.1995 | 389.00 | +485.00% | 131 093 | 337 | 361.00 | +8.00% | 69 673 | 193 | ||||||
30.5.1995 | 420.00 | 0.00% | 29 820 | 71 | 390.00 | -5.00% | 74 880 | 192 | ||||||
8.10.1997 | 45.07 | 0.00% | 0 | 0 | 45.00 | 0.00% | 8 550 | 190 | ||||||
15.8.1995 | 436.00 | 0.00% | 171 784 | 394 | 435.00 | 0.00% | 80 666 | 189 | ||||||
10.11.1998 | 79.80 | +5.00% | 0 | 0 | 109.00 | +2.83% | 20 383 | 187 | ||||||
22.12.1998 | 87.97 | 0.00% | 0 | 0 | 87.70 | +0.80% | 17 407 | 187 | ||||||
17.5.1995 | 395.00 | -125.00% | 28 440 | 72 | 391.00 | +1.00% | 72 656 | 186 | ||||||
13.2.1995 | 290.00 | -68.00% | 62 350 | 215 | 300.00 | +2.00% | 55 325 | 185 | ||||||
10.5.1995 | 390.00 | 0.00% | 48 360 | 124 | 390.00 | -4.00% | 69 943 | 185 | ||||||
31.3.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | +4.34% | 15 120 | 180 | ||||||
21.11.1995 | 312.00 | -4.87% | 125 736 | 403 | 317.00 | -7.00% | 56 972 | 178 | ||||||
19.3.1997 | 111.50 | -3.04% | 17 060 | 153 | 102.30 | -2.97% | 17 800 | 174 | ||||||
26.4.1995 | 399.00 | 0.00% | 133 266 | 334 | 395.00 | -1.00% | 65 786 | 174 | ||||||
12.4.1995 | 388.00 | -25.00% | 240 560 | 620 | 380.00 | -5.00% | 64 072 | 173 | ||||||
31.3.1995 | 421.00 | +71.00% | 602 030 | 1 430 | 410.00 | +5.00% | 67 065 | 171 | ||||||
25.5.1995 | 441.00 | +500.00% | 48 510 | 110 | 373.50 | -3.00% | 62 375 | 167 | ||||||
29.1.1999 | 88.00 | 0.00% | 0 | 0 | 95.00 | +7.22% | 15 443 | 167 | ||||||
13.2.1998 | 64.05 | +5.00% | 3 203 | 50 | 55.00 | -0.90% | 9 185 | 167 | ||||||
28.8.1995 | 450.00 | -4.25% | 63 900 | 142 | 462.50 | -3.00% | 73 530 | 164 | ||||||
2.2.1995 | 288.00 | -68.00% | 89 280 | 310 | 310.00 | +5.00% | 49 120 | 162 | ||||||
8.8.1996 | 283.00 | +0.35% | 34 809 | 123 | 260.00 | +4.00% | 42 856 | 162 | ||||||
19.2.1998 | 64.05 | 0.00% | 0 | 0 | 56.00 | +1.63% | 9 072 | 162 | ||||||
24.9.1999 | 84.00 | 0.00% | 0 | 0 | 82.00 | -3.52% | 13 188 | 161 | ||||||
3.2.1995 | 288.00 | 0.00% | 26 496 | 92 | 280.50 | -7.00% | 45 380 | 161 | ||||||
15.1.1999 | 88.00 | +0.03% | 880 | 10 | 88.10 | -1.01% | 14 213 | 160 | ||||||
9.2.1995 | 292.00 | +68.00% | 61 612 | 211 | 290.00 | +2.00% | 44 028 | 157 | ||||||
23.11.1995 | 311.00 | +4.71% | 38 253 | 123 | 311.00 | -1.00% | 47 148 | 156 | ||||||
25.9.1995 | 471.00 | +0.21% | 73 476 | 156 | 465.00 | -1.00% | 71 420 | 155 | ||||||
18.6.1999 | 83.03 | 0.00% | 0 | 0 | 88.00 | +2.20% | 13 180 | 155 | ||||||
14.9.1995 | 470.00 | -2.08% | 42 770 | 91 | 480.00 | +3.00% | 71 906 | 154 | ||||||
5.2.1996 | 326.00 | -1.51% | 72 046 | 221 | 333.00 | -4.00% | 50 750 | 153 | ||||||
19.1.1996 | 340.00 | +2.71% | 39 100 | 115 | 336.00 | +9.00% | 50 697 | 152 | ||||||
14.12.1998 | 87.97 | 0.00% | 0 | 0 | 100.00 | +5.82% | 14 487 | 152 | ||||||
15.6.1998 | 51.73 | -4.99% | 0 | 0 | 43.00 | +2.46% | 6 386 | 152 | ||||||
12.12.1997 | 65.00 | 0.00% | 15 665 | 241 | 68.50 | +1.63% | 10 275 | 150 | ||||||
5.8.1999 | 83.03 | 0.00% | 0 | 0 | 90.00 | +7.14% | 13 500 | 150 | ||||||
15.12.1999 | 66.00 | 0.00% | 0 | 0 | 73.20 | +9.41% | 10 980 | 150 | ||||||
7.2.1996 | 347.00 | +4.83% | 52 050 | 150 | 331.00 | -1.00% | 49 622 | 150 | ||||||
14.12.1995 | 313.00 | +0.96% | 37 560 | 120 | 305.00 | -2.00% | 45 445 | 149 | ||||||
8.9.1999 | 86.96 | 0.00% | 0 | 0 | 84.20 | -3.32% | 12 289 | 146 | ||||||
26.7.1995 | 430.00 | +1.17% | 24 940 | 58 | 425.00 | -3.00% | 60 544 | 145 | ||||||
9.5.1995 | 390.00 | -250.00% | 32 370 | 83 | 390.00 | 0.00% | 56 630 | 144 | ||||||
23.11.1998 | 87.97 | 0.00% | 0 | 0 | 84.10 | -2.64% | 11 831 | 140 | ||||||
23.2.1999 | 92.00 | 0.00% | 0 | 0 | 87.00 | -7.44% | 12 010 | 138 | ||||||
3.3.1999 | 92.00 | 0.00% | 0 | 0 | 64.00 | -9.85% | 8 832 | 138 | ||||||
29.11.1995 | 324.00 | +4.85% | 97 200 | 300 | 315.00 | 0.00% | 42 265 | 138 | ||||||
31.8.1999 | 86.96 | +4.99% | 0 | 0 | 84.10 | -6.55% | 11 896 | 137 | ||||||
5.2.1999 | 87.78 | +5.00% | 0 | 0 | 89.00 | -8.24% | 12 019 | 136 | ||||||
6.10.1995 | 470.00 | +0.42% | 23 030 | 49 | 468.00 | -1.00% | 63 108 | 136 | ||||||
29.3.1995 | 400.00 | +282.00% | 169 600 | 424 | 380.00 | +2.00% | 50 163 | 136 | ||||||
30.10.1995 | 428.00 | +4.90% | 342 400 | 800 | 406.50 | -3.00% | 52 290 | 135 | ||||||
8.2.1996 | 350.00 | +0.86% | 66 500 | 190 | 340.00 | +3.00% | 45 985 | 135 | ||||||
5.9.1996 | 258.00 | -0.38% | 41 280 | 160 | 252.50 | +3.00% | 34 088 | 135 | ||||||
6.11.1996 | 144.30 | -3.93% | 39 105 | 271 | 134.10 | -9.27% | 17 994 | 134 | ||||||
8.12.1997 | 65.00 | 0.00% | 5 525 | 85 | 67.00 | +9.83% | 8 978 | 134 | ||||||
5.6.1998 | 63.49 | -4.99% | 5 206 | 82 | 55.10 | -0.79% | 7 271 | 133 | ||||||
19.9.1996 | 229.00 | -4.18% | 242 740 | 1 060 | 216.50 | -6.00% | 28 795 | 133 | ||||||
19.3.1998 | 57.10 | -4.92% | 171 | 3 | 59.00 | +1.02% | 7 788 | 132 | ||||||
13.6.1995 | 427.00 | +0.23% | 157 563 | 369 | 410.50 | -3.00% | 53 776 | 131 | ||||||
7.7.1995 | 421.00 | +1.00% | 53 764 | 130 | ||||||||||
18.8.1995 | 438.00 | +0.22% | 37 668 | 86 | 436.00 | +1.00% | 56 726 | 130 | ||||||
17.11.1995 | 345.00 | -4.95% | 65 895 | 191 | 348.00 | +4.00% | 44 090 | 130 | ||||||
1.10.1997 | 42.01 | 0.00% | 8 276 | 197 | 45.00 | +6.81% | 5 763 | 130 | ||||||
12.5.1995 | 395.00 | +128.00% | 112 180 | 284 | 391.00 | 0.00% | 50 355 | 129 | ||||||
24.9.1998 | 55.12 | 0.00% | 0 | 0 | 60.00 | -2.41% | 7 870 | 128 | ||||||
29.6.1995 | 422.00 | 0.00% | 96 638 | 229 | 410.00 | -3.00% | 51 538 | 127 | ||||||
9.2.1996 | 335.00 | -4.28% | 40 200 | 120 | 338.00 | -1.00% | 42 468 | 126 | ||||||
30.9.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | -2.55% | 26 460 | 126 | ||||||
18.5.1995 | 390.00 | -126.00% | 56 160 | 144 | 391.00 | 0.00% | 48 385 | 124 | ||||||
29.8.1995 | 451.00 | +0.22% | 92 455 | 205 | 447.00 | 0.00% | 55 823 | 124 | ||||||
21.1.1999 | 88.00 | 0.00% | 0 | 0 | 88.40 | +0.22% | 11 767 | 124 | ||||||
10.4.1998 | 61.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 9 225 | 123 | ||||||
23.8.1995 | 450.00 | +1.58% | 10 350 | 23 | 435.50 | -3.00% | 53 567 | 123 | ||||||
8.2.1995 | 290.00 | +69.00% | 24 070 | 83 | 290.00 | -1.00% | 33 678 | 122 | ||||||
6.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.50 | -0.29% | 8 124 | 122 | ||||||
3.6.1999 | 83.03 | 0.00% | 0 | 0 | 83.00 | +0.97% | 10 773 | 121 | ||||||
9.5.1997 | 72.20 | -5.00% | 12 635 | 175 | 69.00 | -4.43% | 8 280 | 120 | ||||||
1.2.1996 | 335.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 38 960 | 120 | ||||||
22.9.1995 | 470.00 | -0.21% | 23 500 | 50 | 461.00 | 0.00% | 55 886 | 120 | ||||||
27.1.1999 | 88.00 | 0.00% | 0 | 0 | 89.30 | +1.13% | 10 793 | 119 | ||||||
25.4.1995 | 399.00 | 0.00% | 168 777 | 423 | 382.00 | 0.00% | 44 996 | 118 | ||||||
21.7.1995 | 425.00 | 0.00% | 113 475 | 267 | 417.50 | 0.00% | 48 968 | 118 | ||||||
6.12.1995 | 311.00 | +0.64% | 108 850 | 350 | 296.00 | -2.00% | 34 579 | 117 | ||||||
30.11.1995 | 310.00 | -4.32% | 35 340 | 114 | 300.00 | +4.00% | 37 101 | 117 | ||||||
13.6.1997 | 61.06 | 0.00% | 0 | 0 | 53.00 | -5.16% | 6 381 | 115 | ||||||
25.2.1997 | 120.70 | +4.95% | 54 194 | 449 | 109.00 | -5.21% | 12 535 | 115 | ||||||
13.11.1996 | 145.10 | +0.06% | 13 059 | 90 | 140.10 | +3.93% | 16 112 | 115 | ||||||
19.1.1999 | 88.00 | 0.00% | 0 | 0 | 88.00 | -2.22% | 10 210 | 115 | ||||||
18.5.1999 | 83.03 | 0.00% | 0 | 0 | 88.00 | +8.64% | 8 818 | 115 | ||||||
6.11.1998 | 77.51 | +4.99% | 0 | 0 | 100.00 | +7.03% | 11 530 | 115 | ||||||
9.2.1998 | 61.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 325 | 115 | ||||||
10.12.1997 | 64.00 | -1.53% | 4 928 | 77 | 69.50 | -1.76% | 7 993 | 115 | ||||||
19.11.1999 | 66.00 | 0.00% | 0 | 0 | 65.10 | +1.40% | 7 421 | 114 | ||||||
15.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.10 | 0.00% | 9 587 | 114 | ||||||
21.2.1997 | 120.75 | +5.00% | 6 883 | 57 | 115.00 | -0.02% | 13 107 | 114 | ||||||
4.10.1995 | 465.00 | +0.43% | 202 275 | 435 | 469.00 | 0.00% | 52 575 | 112 | ||||||
2.10.1995 | 461.00 | +1.09% | 53 937 | 117 | 470.00 | +2.00% | 53 237 | 112 | ||||||
26.7.1999 | 83.03 | 0.00% | 0 | 0 | 93.10 | 0.00% | 10 148 | 109 | ||||||
30.7.1998 | 45.08 | 0.00% | 0 | 0 | 55.00 | -0.74% | 5 951 | 109 | ||||||
2.4.1998 | 61.00 | 0.00% | 0 | 0 | 58.10 | -0.29% | 6 141 | 106 | ||||||
3.4.1997 | 102.90 | -4.98% | 18 008 | 175 | 96.50 | -5.24% | 10 242 | 106 | ||||||
26.3.1997 | 107.10 | +5.00% | 3 213 | 30 | 100.00 | +4.78% | 10 486 | 106 | ||||||
27.9.1995 | 450.00 | -4.25% | 79 200 | 176 | 465.00 | +1.00% | 48 801 | 105 | ||||||
|
Údaje o firmách, SLEZAN FRÝDEK-MÍS.
Zpravodajství k akcii SLEZAN FRÝDEK-MÍS.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €