SLEZSKÝ KÁMEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SLEZSKÝ KÁMEN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1995 | 280.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 294.00 | +500.00% | 5 292 | 18 | 285.00 | -2.00% | 1 710 | 6 | ||||||
19.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 300.00 | +204.00% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 275.50 | -5.00% | 1 653 | 6 | ||||||||
25.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 290.00 | -2.00% | 290 | 1 | ||||||||
27.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||||
31.1.1995 | 285.00 | -500.00% | 0 | 0 | 270.00 | -10.00% | 810 | 3 | ||||||
1.2.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 234.00 | -487.00% | 234 | 1 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 223.00 | -470.00% | 4 014 | 18 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 243.00 | -10.00% | 2 673 | 11 | ||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.2.1995 | 0 | 0 | 219.50 | -10.00% | 439 | 2 | ||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
24.2.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 212.00 | -493.00% | 0 | 0 | ||||||||||
9.3.1995 | 202.00 | -471.00% | 0 | 0 | ||||||||||
10.3.1995 | 191.90 | -500.00% | 0 | 0 | ||||||||||
13.3.1995 | 182.31 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 173.20 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 164.54 | -500.00% | 0 | 0 | ||||||||||
16.3.1995 | 156.32 | -499.00% | 4 377 | 28 | ||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 164.13 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 172.33 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
27.3.1995 | 0 | 0 | ||||||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 163.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 155.54 | -499.00% | 0 | 0 | 186.50 | +5.00% | 933 | 5 | ||||||
31.3.1995 | 147.77 | -499.00% | 2 660 | 18 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 155.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 162.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 170.00 | +435.00% | 1 700 | 10 | -8.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 168.00 | +8.00% | 3 696 | 22 | ||||||||
10.4.1995 | 170.00 | 0.00% | 3 230 | 19 | +6.00% | 0 | 0 | |||||||
11.4.1995 | 161.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 153.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 145.76 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.4.1995 | 138.48 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 131.56 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.4.1995 | 124.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 131.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 135.00 | +287.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 140.50 | 0.00% | 281 | 2 | ||||||||
4.5.1995 | 141.75 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.5.1995 | 148.83 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 141.00 | -4.00% | 564 | 4 | ||||||||
10.5.1995 | 141.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 134.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 127.62 | -499.00% | 766 | 6 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 121.24 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.5.1995 | 125.00 | +310.00% | 1 875 | 15 | -2.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 118.75 | -500.00% | 0 | 0 | 136.00 | 0.00% | 544 | 4 | ||||||
25.5.1995 | 112.82 | -499.00% | 0 | 0 | 136.00 | 0.00% | 2 040 | 15 | ||||||
26.5.1995 | 118.46 | +499.00% | 0 | 0 | 129.50 | -5.00% | 1 425 | 11 | ||||||
29.5.1995 | 124.38 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1995 | 125.00 | +49.00% | 250 | 2 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 118.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 112.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 115.00 | +1.93% | 1 035 | 9 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 103.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 105.00 | +1.16% | 1 155 | 11 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 104.73 | +4.99% | 1 047 | 10 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 109.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 115.45 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.6.1995 | 115.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 115.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 115.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 109.68 | -4.99% | 439 | 4 | 124.50 | +8.00% | 1 245 | 10 | ||||||
23.6.1995 | 104.20 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.6.1995 | 100.00 | -4.03% | 400 | 4 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.6.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 85.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 81.46 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.7.1995 | 78.00 | -4.24% | 1 248 | 16 | +22.00% | 0 | 0 | |||||||
19.7.1995 | 78.00 | 0.00% | 0 | 0 | 90.50 | -2.00% | 453 | 5 | ||||||
20.7.1995 | 74.10 | -5.00% | 667 | 9 | -8.00% | 0 | 0 | |||||||
21.7.1995 | 74.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 74.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 77.80 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1995 | 81.69 | +5.00% | 2 451 | 30 | 90.00 | +3.00% | 1 260 | 14 | ||||||
27.7.1995 | 85.77 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
28.7.1995 | 86.00 | +0.26% | 602 | 7 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 86.00 | 0.00% | 1 290 | 15 | 91.00 | +9.00% | 1 820 | 20 | ||||||
1.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 86.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 630 | 6 | ||||||
4.8.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 86.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||
9.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 90.00 | +4.65% | 630 | 7 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 90.00 | 0.00% | 810 | 9 | -4.00% | 0 | 0 | |||||||
14.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 90.00 | 0.00% | 0 | 0 | 89.00 | -7.00% | 178 | 2 | ||||||
16.8.1995 | 85.50 | -5.00% | 5 130 | 60 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 85.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 85.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 81.23 | -4.99% | 2 518 | 31 | -3.00% | 0 | 0 | |||||||
31.8.1995 | 81.23 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.9.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 85.00 | +4.64% | 255 | 3 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 85.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 963 | 11 | ||||||
8.9.1995 | 85.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 254 | 3 | ||||||
11.9.1995 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 82.00 | -3.52% | 1 230 | 15 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 82.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.9.1995 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.9.1995 | 82.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 82.00 | 0.00% | 246 | 3 | ||||||||||
22.9.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 810 | 9 | ||||||
25.9.1995 | 82.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
26.9.1995 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 82.00 | 0.00% | 492 | 6 | 85.50 | -5.00% | 1 625 | 19 | ||||||
28.9.1995 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 82.00 | 0.00% | 2 460 | 30 | 77.00 | 0.00% | 1 386 | 18 | ||||||
2.10.1995 | 82.00 | 0.00% | 82 | 1 | +11.00% | 0 | 0 | |||||||
3.10.1995 | 82.00 | 0.00% | 0 | 0 | 85.40 | 0.00% | 3 587 | 42 | ||||||
4.10.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 720 | 9 | ||||||
5.10.1995 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 82.00 | 0.00% | 0 | 0 | 88.00 | +6.00% | 792 | 9 | ||||||
9.10.1995 | 77.90 | -5.00% | 1 169 | 15 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 80.00 | +2.69% | 560 | 7 | 100.00 | +4.00% | 3 100 | 31 | ||||||
11.10.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 79.80 | -5.00% | 798 | 10 | 100.00 | -5.00% | 2 100 | 22 | ||||||
13.10.1995 | 80.00 | +0.25% | 160 | 2 | 100.00 | +5.00% | 3 000 | 30 | ||||||
16.10.1995 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
17.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 80.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
19.10.1995 | 81.00 | +1.25% | 162 | 2 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 81.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 600 | 26 | ||||||
23.10.1995 | 81.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 81.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 81.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 700 | 17 | ||||||
26.10.1995 | 80.00 | -1.23% | 560 | 7 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 80.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
30.10.1995 | 80.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
31.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
2.11.1995 | 72.00 | -10.00% | 1 728 | 24 | 80.00 | 0.00% | 720 | 9 | ||||||
3.11.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
|
Údaje o firmách, SLEZSKÝ KÁMEN
Zpravodajství k akcii SLEZSKÝ KÁMEN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €