SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 480.00 | +1.05% | 145 920 | 304 | 462.50 | -1.00% | 43 081 | 96 | ||||||
| 18.7.1995 | 470.00 | +3.07% | 128 780 | 274 | 460.00 | +1.00% | 5 000 | 11 | ||||||
| 21.7.1995 | 465.00 | 0.00% | 186 000 | 400 | 454.00 | +1.00% | 48 689 | 108 | ||||||
| 7.7.1995 | 451.00 | -2.00% | 14 211 | 32 | ||||||||||
| 20.7.1995 | 465.00 | +1.08% | 151 590 | 326 | 450.00 | +1.00% | 71 456 | 160 | ||||||
| 17.7.1995 | 456.00 | -5.00% | 44 688 | 98 | 450.00 | -2.00% | 44 008 | 98 | ||||||
| 19.7.1995 | 460.00 | -2.12% | 225 860 | 491 | 440.50 | -3.00% | 27 752 | 63 | ||||||
| 10.7.1995 | 470.00 | 0.00% | 0 | 0 | 440.50 | -1.00% | 20 704 | 47 | ||||||
| 30.6.1995 | 460.00 | +2.22% | 52 440 | 114 | 440.50 | +2.00% | 78 314 | 178 | ||||||
| 31.8.1995 | 410.00 | -0.48% | 26 240 | 64 | 440.00 | -2.00% | 21 900 | 53 | ||||||
| 13.7.1995 | 480.00 | 0.00% | 51 840 | 108 | 440.00 | -2.00% | 7 920 | 18 | ||||||
| 28.6.1995 | 445.00 | +0.90% | 63 190 | 142 | 440.00 | -1.00% | 72 050 | 171 | ||||||
| 3.7.1995 | 465.00 | +1.08% | 82 770 | 178 | 427.00 | -3.00% | 8 540 | 20 | ||||||
| 17.8.1995 | 426.00 | 0.00% | 42 174 | 99 | 425.00 | +2.00% | 29 938 | 71 | ||||||
| 2.8.1995 | 425.00 | 0.00% | 0 | 0 | 425.00 | +3.00% | 31 913 | 76 | ||||||
| 14.6.1995 | 430.00 | +0.46% | 155 660 | 362 | 425.00 | +1.00% | 18 700 | 44 | ||||||
| 8.6.1995 | 423.00 | +0.23% | 65 988 | 156 | 425.00 | +1.00% | 22 013 | 52 | ||||||
| 27.6.1995 | 441.00 | +1.14% | 55 566 | 126 | 423.00 | +3.00% | 91 246 | 215 | ||||||
| 3.8.1995 | 425.00 | 0.00% | 75 225 | 177 | 422.50 | +1.00% | 10 140 | 24 | ||||||
| 25.7.1995 | 440.00 | -2.22% | 176 000 | 400 | 422.00 | -7.00% | 3 798 | 9 | ||||||
| 22.6.1995 | 430.00 | 0.00% | 234 780 | 546 | 422.00 | 0.00% | 53 356 | 128 | ||||||
| 21.6.1995 | 430.00 | 0.00% | 0 | 0 | 421.00 | 0.00% | 101 807 | 245 | ||||||
| 15.6.1995 | 430.00 | 0.00% | 64 070 | 149 | 421.00 | -4.00% | 199 535 | 489 | ||||||
| 13.6.1995 | 428.00 | +0.23% | 358 236 | 837 | 421.00 | -1.00% | 33 680 | 80 | ||||||
| 31.7.1995 | 444.00 | +4.96% | 137 196 | 309 | 420.50 | 0.00% | 4 205 | 10 | ||||||
| 19.9.1995 | 420.00 | 0.00% | 27 720 | 66 | 420.00 | 0.00% | 15 120 | 36 | ||||||
| 18.9.1995 | 420.00 | -1.17% | 179 340 | 427 | 420.00 | +3.00% | 20 580 | 49 | ||||||
| 14.9.1995 | 415.00 | 0.00% | 28 220 | 68 | 420.00 | -2.00% | 8 400 | 20 | ||||||
| 13.9.1995 | 415.00 | -1.19% | 58 515 | 141 | 420.00 | +3.00% | 1 280 | 3 | ||||||
| 11.9.1995 | 430.00 | -4.44% | 53 750 | 125 | 420.00 | +1.00% | 49 140 | 117 | ||||||
| 6.9.1995 | 435.00 | -0.45% | 34 800 | 80 | 420.00 | 0.00% | 8 400 | 20 | ||||||
| 1.9.1995 | 418.00 | +1.95% | 122 056 | 292 | 420.00 | +2.00% | 22 740 | 54 | ||||||
| 30.8.1995 | 412.00 | +0.48% | 143 788 | 349 | 420.00 | 0.00% | 7 140 | 17 | ||||||
| 29.8.1995 | 410.00 | +1.23% | 29 110 | 71 | 420.00 | +2.00% | 23 520 | 56 | ||||||
| 25.8.1995 | 418.00 | -0.47% | 74 404 | 178 | 420.00 | 0.00% | 15 120 | 36 | ||||||
| 24.8.1995 | 420.00 | -1.17% | 284 760 | 678 | 420.00 | -1.00% | 11 340 | 27 | ||||||
| 22.8.1995 | 423.00 | 0.00% | 59 220 | 140 | 420.00 | +1.00% | 25 620 | 61 | ||||||
| 7.8.1995 | 425.00 | 0.00% | 113 475 | 267 | 420.00 | 0.00% | 54 300 | 130 | ||||||
| 4.8.1995 | 425.00 | 0.00% | 169 150 | 398 | 420.00 | -1.00% | 131 810 | 314 | ||||||
| 28.7.1995 | 423.00 | -4.94% | 19 458 | 46 | 420.00 | +5.00% | 12 600 | 30 | ||||||
| 19.6.1995 | 430.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 27 478 | 66 | ||||||
| 16.6.1995 | 430.00 | 0.00% | 497 080 | 1 156 | 420.00 | +1.00% | 281 978 | 684 | ||||||
| 12.6.1995 | 427.00 | +0.47% | 225 029 | 527 | 420.00 | +1.00% | 50 025 | 118 | ||||||
| 9.6.1995 | 425.00 | +0.47% | 263 500 | 620 | 420.00 | -1.00% | 43 680 | 104 | ||||||
| 7.6.1995 | 422.00 | +0.23% | 580 250 | 1 375 | 420.00 | +2.00% | 63 420 | 151 | ||||||
| 5.6.1995 | 421.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 25 018 | 60 | ||||||
| 30.5.1995 | 421.00 | 0.00% | 174 715 | 415 | 420.00 | +1.00% | 36 940 | 89 | ||||||
| 12.4.1995 | 418.00 | +450.00% | 280 060 | 670 | 420.00 | +6.00% | 205 612 | 492 | ||||||
| 7.9.1995 | 430.00 | -1.14% | 25 800 | 60 | 417.50 | -1.00% | 18 370 | 44 | ||||||
| 26.7.1995 | 450.00 | +2.27% | 100 350 | 223 | 417.50 | -1.00% | 12 525 | 30 | ||||||
| 25.9.1995 | 399.00 | -5.00% | 40 299 | 101 | 417.00 | 0.00% | 33 360 | 80 | ||||||
| 22.9.1995 | 420.00 | -2.32% | 55 020 | 131 | 417.00 | 0.00% | 5 861 | 14 | ||||||
| 20.6.1995 | 430.00 | 0.00% | 0 | 0 | 415.50 | 0.00% | 34 487 | 83 | ||||||
| 7.3.1996 | 417.00 | 0.00% | 141 363 | 339 | 415.00 | +8.00% | 134 913 | 327 | ||||||
| 8.9.1995 | 450.00 | +4.65% | 67 500 | 150 | 415.00 | -1.00% | 30 295 | 73 | ||||||
| 8.8.1995 | 425.00 | 0.00% | 43 350 | 102 | 415.00 | -1.00% | 830 | 2 | ||||||
| 20.4.1995 | 415.00 | 0.00% | 88 395 | 213 | 415.00 | +2.00% | 2 075 | 5 | ||||||
| 16.8.1995 | 426.00 | 0.00% | 54 954 | 129 | 413.50 | +4.00% | 4 962 | 12 | ||||||
| 21.8.1995 | 423.00 | -0.70% | 115 056 | 272 | 413.00 | +1.00% | 40 560 | 98 | ||||||
| 12.9.1995 | 420.00 | -2.32% | 43 260 | 103 | 412.50 | -2.00% | 6 188 | 15 | ||||||
| ||||||||||||||
Údaje o firmách, SLOVÁCKÉ STROJÍRNY
08.08.2006 Zájemci o Aero provádějí hloubkovou kontrolu - seznam zájemců (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
