SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1997 | 52.99 | 0.00% | 13 830 | 261 | 49.00 | +6.76% | 3 791 | 79 | ||||||
25.7.1995 | 440.00 | -2.22% | 176 000 | 400 | 422.00 | -7.00% | 3 798 | 9 | ||||||
20.12.1996 | 95.20 | 0.00% | 1 142 | 12 | 91.00 | -5.52% | 3 835 | 41 | ||||||
14.3.1997 | 80.28 | -4.99% | 3 211 | 40 | 80.00 | +4.65% | 3 863 | 48 | ||||||
22.8.1997 | 36.75 | 0.00% | 0 | 0 | 35.20 | -9.04% | 3 872 | 110 | ||||||
24.1.1997 | 89.88 | +5.00% | 0 | 0 | 85.00 | -5.74% | 3 902 | 46 | ||||||
18.4.1996 | 310.00 | 0.00% | 41 850 | 135 | 304.50 | -6.00% | 3 939 | 14 | ||||||
22.1.1996 | 338.00 | -0.87% | 31 434 | 93 | 320.00 | -1.00% | 3 949 | 13 | ||||||
21.1.1997 | 94.62 | -5.00% | 3 785 | 40 | 90.00 | 3 960 | 44 | |||||||
20.1.1997 | 99.60 | -4.99% | 0 | 0 | 90.00 | -3.22% | 3 960 | 44 | ||||||
7.5.1997 | 48.00 | -4.66% | 1 920 | 40 | 49.00 | +8.68% | 3 993 | 79 | ||||||
11.8.1995 | 426.00 | +0.23% | 86 478 | 203 | 407.50 | -1.00% | 4 075 | 10 | ||||||
6.6.1995 | 421.00 | 0.00% | 0 | 0 | 412.50 | -1.00% | 4 125 | 10 | ||||||
29.3.1996 | 339.00 | -0.58% | 29 832 | 88 | 320.60 | +2.00% | 4 168 | 13 | ||||||
6.3.1997 | 85.30 | +2.40% | 17 060 | 200 | 82.00 | +3.30% | 4 171 | 49 | ||||||
31.7.1995 | 444.00 | +4.96% | 137 196 | 309 | 420.50 | 0.00% | 4 205 | 10 | ||||||
12.5.1997 | 48.00 | 0.00% | 96 | 2 | 42.20 | -8.65% | 4 220 | 100 | ||||||
15.5.1996 | 218.00 | -3.11% | 16 132 | 74 | 223.00 | +10.00% | 4 237 | 19 | ||||||
8.4.1997 | 62.53 | -4.99% | 6 878 | 110 | 56.00 | -4.84% | 4 256 | 76 | ||||||
22.2.1996 | 380.00 | -1.29% | 133 000 | 350 | 355.50 | -4.00% | 4 266 | 12 | ||||||
26.9.1997 | 38.00 | 0.00% | 0 | 0 | 43.10 | -8.29% | 4 267 | 99 | ||||||
24.7.1997 | 30.40 | 0.00% | 0 | 0 | 30.00 | +2.13% | 4 325 | 146 | ||||||
7.8.1996 | 165.00 | +3.12% | 6 600 | 40 | 170.00 | -4.00% | 4 420 | 26 | ||||||
6.2.1996 | 345.00 | -0.86% | 30 360 | 88 | 340.00 | -1.00% | 4 420 | 13 | ||||||
20.11.1995 | 341.00 | +4.92% | 47 740 | 140 | 320.00 | +8.00% | 4 445 | 14 | ||||||
30.1.1997 | 109.23 | +4.99% | 27 854 | 255 | 99.00 | 4 455 | 45 | |||||||
21.11.1995 | 345.00 | +1.17% | 21 045 | 61 | 328.50 | +3.00% | 4 599 | 14 | ||||||
30.9.1996 | 136.00 | -4.50% | 13 464 | 99 | 135.00 | -2.10% | 4 630 | 34 | ||||||
26.11.1996 | 115.00 | +4.70% | 2 415 | 21 | 112.00 | +8.10% | 4 636 | 42 | ||||||
9.1.1997 | 98.00 | 0.00% | 0 | 0 | 100.90 | -13.76% | 4 641 | 46 | ||||||
27.1.1997 | 94.37 | +4.99% | 0 | 0 | 93.00 | +9.63% | 4 650 | 50 | ||||||
12.2.1997 | 110.00 | -2.25% | 15 400 | 140 | 94.00 | -9.46% | 4 700 | 50 | ||||||
25.4.1996 | 300.00 | +3.44% | 6 000 | 20 | 296.00 | 0.00% | 4 736 | 16 | ||||||
8.11.1996 | 120.80 | 0.00% | 0 | 0 | 120.00 | +0.97% | 4 742 | 40 | ||||||
1.4.1997 | 66.15 | +5.00% | 33 075 | 500 | 50.10 | -8.24% | 4 807 | 97 | ||||||
1.2.1995 | 0 | 0 | 346.50 | +9.00% | 4 851 | 14 | ||||||||
25.4.1997 | 57.03 | -4.99% | 5 760 | 101 | 58.00 | 0.00% | 4 872 | 84 | ||||||
16.8.1995 | 426.00 | 0.00% | 54 954 | 129 | 413.50 | +4.00% | 4 962 | 12 | ||||||
18.7.1995 | 470.00 | +3.07% | 128 780 | 274 | 460.00 | +1.00% | 5 000 | 11 | ||||||
28.3.1996 | 341.00 | 0.00% | 25 575 | 75 | 313.00 | -8.00% | 5 008 | 16 | ||||||
22.1.1997 | 90.00 | -4.88% | 720 | 8 | 90.00 | -0.36% | 5 022 | 56 | ||||||
29.1.1997 | 104.03 | +4.99% | 0 | 0 | 104.00 | -2.98% | 5 146 | 52 | ||||||
12.12.1997 | 32.00 | +4.42% | 5 204 | 151 | ||||||||||
16.4.1997 | 75.00 | +2.06% | 16 500 | 220 | 61.00 | +6.51% | 5 268 | 76 | ||||||
11.4.1997 | 72.37 | +4.99% | 12 086 | 167 | 59.00 | +9.25% | 5 310 | 90 | ||||||
26.3.1997 | 60.03 | -4.98% | 0 | 0 | 53.60 | -7.68% | 5 355 | 100 | ||||||
9.10.1995 | 350.00 | -2.77% | 65 450 | 187 | 350.00 | +9.00% | 5 387 | 15 | ||||||
11.2.1997 | 112.54 | -4.99% | 0 | 0 | 98.00 | -3.86% | 5 400 | 52 | ||||||
27.3.1996 | 341.00 | 0.00% | 18 755 | 55 | 340.00 | +5.00% | 5 428 | 16 | ||||||
10.4.1996 | 335.00 | +0.29% | 91 120 | 272 | 322.10 | 0.00% | 5 476 | 17 | ||||||
27.3.1997 | 63.00 | +4.94% | 33 075 | 525 | 50.00 | -7.02% | 5 476 | 110 | ||||||
2.7.1996 | 174.80 | -5.00% | 0 | 0 | 199.00 | -2.00% | 5 477 | 28 | ||||||
18.11.1996 | 108.00 | -0.36% | 648 | 6 | 110.00 | -3.84% | 5 500 | 50 | ||||||
25.1.1996 | 343.00 | +0.88% | 76 489 | 223 | 340.00 | 0.00% | 5 780 | 17 | ||||||
24.11.1995 | 330.00 | -0.90% | 46 530 | 141 | 341.00 | +10.00% | 5 797 | 17 | ||||||
2.10.1996 | 133.00 | -4.31% | 2 926 | 22 | 132.50 | -1.96% | 5 830 | 44 | ||||||
24.10.1996 | 126.35 | -5.00% | 6 318 | 50 | 130.00 | -3.63% | 5 850 | 45 | ||||||
22.9.1995 | 420.00 | -2.32% | 55 020 | 131 | 417.00 | 0.00% | 5 861 | 14 | ||||||
19.5.1997 | 47.90 | -0.20% | 287 | 6 | 45.00 | +6.09% | 5 876 | 134 | ||||||
20.12.1995 | 315.00 | +2.00% | 5 907 | 19 | ||||||||||
3.2.1995 | 366.00 | +27.00% | 3 294 | 9 | 335.00 | -4.00% | 6 030 | 18 | ||||||
28.3.1995 | 387.00 | +51.00% | 6 579 | 17 | 378.00 | +1.00% | 6 048 | 16 | ||||||
19.3.1997 | 76.00 | -5.00% | 10 868 | 143 | 68.00 | -1.38% | 6 106 | 83 | ||||||
16.9.1997 | 36.00 | +0.25% | 1 584 | 44 | 36.00 | 0.00% | 6 120 | 170 | ||||||
16.1.1995 | 350.00 | +355.00% | 7 700 | 22 | 340.00 | -3.00% | 6 120 | 18 | ||||||
10.5.1996 | 224.00 | -4.68% | 12 768 | 57 | 237.20 | +2.00% | 6 167 | 26 | ||||||
12.9.1995 | 420.00 | -2.32% | 43 260 | 103 | 412.50 | -2.00% | 6 188 | 15 | ||||||
25.9.1996 | 149.90 | +3.37% | 2 848 | 19 | 155.00 | +6.20% | 6 271 | 39 | ||||||
3.3.1997 | 89.90 | -4.75% | 8 271 | 92 | 86.00 | +1.81% | 6 274 | 78 | ||||||
21.8.1997 | 36.75 | 0.00% | 0 | 0 | 39.00 | +7.70% | 6 348 | 164 | ||||||
8.2.1996 | 353.00 | +0.85% | 112 960 | 320 | 335.00 | -1.00% | 6 365 | 19 | ||||||
28.3.1997 | 63.00 | 0.00% | 0 | 0 | 54.00 | +8.47% | 6 480 | 120 | ||||||
23.11.1995 | 333.00 | -4.85% | 58 608 | 176 | 310.50 | -9.00% | 6 521 | 21 | ||||||
29.10.1996 | 122.00 | +1.63% | 732 | 6 | 128.00 | -1.14% | 6 599 | 52 | ||||||
28.5.1996 | 200.00 | 0.00% | 0 | 0 | 213.80 | +7.00% | 6 662 | 32 | ||||||
18.5.1995 | 401.00 | 0.00% | 81 002 | 202 | 392.50 | -3.00% | 6 673 | 17 | ||||||
19.10.1995 | 350.00 | -1.40% | 44 100 | 126 | 350.00 | +1.00% | 6 680 | 19 | ||||||
25.3.1996 | 325.00 | +3.17% | 103 350 | 318 | 334.50 | -10.00% | 6 690 | 20 | ||||||
14.6.1996 | 198.59 | +4.99% | 0 | 0 | 190.10 | +6.00% | 6 693 | 35 | ||||||
18.12.1995 | 305.00 | 0.00% | 6 710 | 22 | ||||||||||
23.7.1996 | 162.45 | -5.00% | 0 | 0 | 153.50 | -7.00% | 6 754 | 44 | ||||||
24.4.1996 | 290.00 | -1.69% | 13 920 | 48 | 295.10 | -3.00% | 6 787 | 23 | ||||||
29.11.1996 | 118.20 | 0.00% | 14 420 | 122 | 105.00 | -7.65% | 6 930 | 66 | ||||||
23.5.1996 | 210.00 | +5.00% | 25 200 | 120 | 194.50 | -5.00% | 7 002 | 36 | ||||||
14.8.1996 | 164.90 | 0.00% | 0 | 0 | 160.00 | -5.00% | 7 040 | 44 | ||||||
17.5.1996 | 197.60 | -5.00% | 13 634 | 69 | 205.00 | -1.00% | 7 112 | 32 | ||||||
7.2.1995 | 370.00 | +54.00% | 82 880 | 224 | 324.00 | -5.00% | 7 128 | 22 | ||||||
30.8.1995 | 412.00 | +0.48% | 143 788 | 349 | 420.00 | 0.00% | 7 140 | 17 | ||||||
15.8.1995 | 426.00 | 0.00% | 134 190 | 315 | 397.00 | -6.00% | 7 146 | 18 | ||||||
2.2.1996 | 349.00 | -2.24% | 87 250 | 250 | 342.00 | 0.00% | 7 182 | 21 | ||||||
20.3.1997 | 72.20 | -5.00% | 4 476 | 62 | 67.00 | -6.04% | 7 188 | 104 | ||||||
17.5.1995 | 401.00 | -24.00% | 83 408 | 208 | 405.00 | 0.00% | 7 250 | 18 | ||||||
18.7.1996 | 175.00 | +1.46% | 26 775 | 153 | 161.00 | -3.00% | 7 252 | 46 | ||||||
19.6.1996 | 218.00 | 0.00% | 27 686 | 127 | 202.00 | +4.00% | 7 272 | 36 | ||||||
10.11.1995 | 330.00 | -2.36% | 30 690 | 93 | 329.50 | -6.00% | 7 279 | 22 | ||||||
21.4.1995 | 415.00 | 0.00% | 70 965 | 171 | 406.00 | -2.00% | 7 308 | 18 | ||||||
17.11.1995 | 325.00 | -2.98% | 35 100 | 108 | 322.50 | -5.00% | 7 331 | 25 | ||||||
8.7.1996 | 149.88 | -4.99% | 11 541 | 77 | 204.00 | +10.00% | 7 344 | 36 | ||||||
17.2.1997 | 105.00 | -4.54% | 11 760 | 112 | 107.00 | +9.18% | 7 383 | 69 | ||||||
5.3.1997 | 83.30 | -2.47% | 2 582 | 31 | 82.40 | -4.49% | 7 416 | 90 | ||||||
9.12.1996 | 101.20 | -4.97% | 1 923 | 19 | 105.00 | -3.94% | 7 430 | 70 | ||||||
9.10.1996 | 124.00 | 0.00% | 5 952 | 48 | 122.00 | -1.50% | 7 570 | 58 | ||||||
23.1.1995 | 374.00 | +476.00% | 56 100 | 150 | 345.50 | +5.00% | 7 627 | 22 | ||||||
7.4.1995 | 400.00 | +101.00% | 110 400 | 276 | 382.50 | -2.00% | 7 650 | 20 | ||||||
13.1.1997 | 98.00 | 0.00% | 392 | 4 | 95.00 | -4.08% | 7 695 | 81 | ||||||
28.2.1997 | 94.39 | +4.99% | 2 737 | 29 | 79.00 | -9.09% | 7 742 | 98 | ||||||
20.11.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.67% | 7 774 | 71 | ||||||
18.3.1996 | 385.00 | +2.12% | 50 050 | 130 | 395.00 | +2.00% | 7 900 | 20 | ||||||
13.7.1995 | 480.00 | 0.00% | 51 840 | 108 | 440.00 | -2.00% | 7 920 | 18 | ||||||
18.10.1996 | 144.34 | -4.99% | 0 | 0 | 130.00 | +2.32% | 7 920 | 60 | ||||||
11.6.1996 | 171.57 | +5.00% | 3 775 | 22 | 196.00 | +4.00% | 7 920 | 40 | ||||||
22.4.1997 | 66.50 | -4.98% | 0 | 0 | 65.00 | +0.32% | 7 956 | 122 | ||||||
1.10.1997 | 35.50 | -0.91% | 7 994 | 218 | ||||||||||
21.2.1996 | 385.00 | +1.31% | 38 500 | 100 | 369.00 | +2.00% | 8 118 | 22 | ||||||
23.1.1996 | 340.00 | +0.59% | 64 940 | 191 | 334.00 | +8.00% | 8 230 | 25 | ||||||
12.6.1996 | 180.14 | +4.99% | 1 441 | 8 | 179.00 | -8.00% | 8 370 | 46 | ||||||
6.9.1995 | 435.00 | -0.45% | 34 800 | 80 | 420.00 | 0.00% | 8 400 | 20 | ||||||
14.9.1995 | 415.00 | 0.00% | 28 220 | 68 | 420.00 | -2.00% | 8 400 | 20 | ||||||
30.1.1996 | 349.00 | +0.86% | 126 338 | 362 | 346.00 | -1.00% | 8 445 | 25 | ||||||
3.7.1995 | 465.00 | +1.08% | 82 770 | 178 | 427.00 | -3.00% | 8 540 | 20 | ||||||
14.4.1995 | 415.00 | 0.00% | 163 095 | 393 | 390.00 | 0.00% | 8 580 | 22 | ||||||
3.4.1995 | 390.00 | 0.00% | 97 890 | 251 | 390.00 | +3.00% | 8 580 | 22 | ||||||
29.5.1996 | 200.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 8 622 | 42 | ||||||
17.11.1997 | 32.00 | 0.00% | 8 704 | 272 | ||||||||||
2.12.1996 | 112.30 | -4.99% | 14 374 | 128 | 110.00 | +3.94% | 8 841 | 81 | ||||||
14.2.1995 | 385.00 | 0.00% | 122 430 | 318 | 357.00 | -3.00% | 8 859 | 26 | ||||||
12.3.1997 | 85.10 | -0.23% | 17 020 | 200 | 79.20 | -7.36% | 8 870 | 112 | ||||||
12.4.1996 | 337.00 | -0.58% | 65 378 | 194 | 321.60 | 0.00% | 9 005 | 28 | ||||||
11.12.1995 | 300.00 | -4.76% | 25 500 | 85 | 305.00 | -1.00% | 9 365 | 31 | ||||||
20.2.1997 | 95.30 | -4.46% | 5 718 | 60 | 95.10 | -5.06% | 9 465 | 99 | ||||||
15.1.1996 | 305.00 | +1.66% | 109 800 | 360 | 290.00 | -1.00% | 9 496 | 32 | ||||||
7.2.1996 | 350.00 | +1.44% | 51 800 | 148 | 340.00 | -1.00% | 9 765 | 29 | ||||||
10.10.1995 | 351.00 | +0.28% | 28 431 | 81 | 356.00 | -2.00% | 9 812 | 28 | ||||||
18.4.1995 | 415.00 | 0.00% | 128 235 | 309 | 405.00 | +1.00% | 9 863 | 25 | ||||||
25.11.1997 | 30.00 | -0.72% | 9 900 | 330 | ||||||||||
6.5.1996 | 253.00 | -4.88% | 53 383 | 211 | 286.50 | -2.00% | 9 989 | 36 | ||||||
15.7.1996 | 156.45 | +5.00% | 11 734 | 75 | 146.00 | -2.00% | 10 074 | 69 | ||||||
3.8.1995 | 425.00 | 0.00% | 75 225 | 177 | 422.50 | +1.00% | 10 140 | 24 | ||||||
20.9.1996 | 147.25 | 0.00% | 0 | 0 | 147.00 | +1.00% | 10 182 | 70 | ||||||
31.10.1995 | 332.00 | -4.04% | 8 964 | 27 | 340.00 | 0.00% | 10 274 | 31 | ||||||
15.1.1997 | 95.10 | -4.90% | 24 726 | 260 | 86.00 | -9.18% | 10 320 | 120 | ||||||
13.5.1996 | 225.00 | +0.44% | 33 750 | 150 | 220.00 | -7.00% | 10 560 | 48 | ||||||
1.11.1995 | 316.00 | -4.81% | 11 376 | 36 | 326.00 | -2.00% | 10 692 | 33 | ||||||
4.3.1997 | 85.41 | -4.99% | 3 160 | 37 | 88.00 | +7.27% | 10 700 | 124 | ||||||
3.9.1996 | 141.48 | -4.99% | 1 698 | 12 | 150.00 | -8.00% | 10 752 | 71 | ||||||
4.12.1996 | 112.03 | +4.99% | 2 241 | 20 | 110.00 | +5.11% | 10 766 | 98 | ||||||
13.8.1996 | 164.90 | -0.66% | 5 607 | 34 | 170.00 | +2.00% | 10 800 | 64 | ||||||
24.9.1997 | 38.00 | +0.52% | 2 280 | 60 | 43.50 | +3.57% | 10 832 | 249 | ||||||
27.1.1995 | 370.00 | 0.00% | 156 140 | 422 | 350.00 | -1.00% | 10 832 | 31 | ||||||
15.2.1996 | 372.00 | +0.54% | 81 840 | 220 | 340.00 | 0.00% | 10 880 | 32 | ||||||
30.10.1996 | 122.80 | +0.65% | 12 034 | 98 | 128.00 | +0.86% | 11 264 | 88 | ||||||
10.5.1995 | 401.00 | +25.00% | 118 696 | 296 | 402.50 | -4.00% | 11 270 | 28 | ||||||
24.8.1995 | 420.00 | -1.17% | 284 760 | 678 | 420.00 | -1.00% | 11 340 | 27 | ||||||
30.10.1997 | 38.20 | 11 376 | 276 | |||||||||||
10.1.1997 | 98.00 | 0.00% | 0 | 0 | 95.00 | -1.83% | 11 490 | 116 | ||||||
28.8.1996 | 165.00 | -1.19% | 13 035 | 79 | 159.00 | -2.00% | 11 535 | 76 | ||||||
12.12.1995 | 315.00 | +5.00% | 28 035 | 89 | 302.00 | 0.00% | 11 765 | 39 | ||||||
13.9.1996 | 152.00 | -5.00% | 3 344 | 22 | 150.00 | +1.00% | 11 769 | 79 | ||||||
18.1.1996 | 325.00 | +0.61% | 35 100 | 108 | 325.00 | -2.00% | 11 813 | 39 | ||||||
22.11.1995 | 350.00 | +1.44% | 73 850 | 211 | 345.00 | +3.00% | 11 880 | 35 | ||||||
17.4.1996 | 310.00 | -3.12% | 70 060 | 226 | 301.10 | +4.00% | 11 913 | 40 | ||||||
20.2.1996 | 380.00 | +0.79% | 121 980 | 321 | 363.50 | +3.00% | 11 990 | 33 | ||||||
4.5.1995 | 407.00 | +24.00% | 68 783 | 169 | 400.00 | +1.00% | 12 070 | 30 | ||||||
16.5.1995 | 402.00 | 0.00% | 143 514 | 357 | 402.50 | +1.00% | 12 075 | 30 | ||||||
16.5.1996 | 208.00 | -4.58% | 0 | 0 | 224.90 | +1.00% | 12 145 | 54 | ||||||
15.4.1997 | 73.48 | +4.98% | 16 606 | 226 | 65.00 | +8.41% | 12 365 | 190 | ||||||
26.2.1997 | 94.39 | +4.99% | 24 541 | 260 | 90.10 | +4.98% | 12 384 | 137 | ||||||
22.4.1996 | 310.00 | +2.64% | 31 000 | 100 | 297.20 | 0.00% | 12 431 | 42 | ||||||
26.7.1995 | 450.00 | +2.27% | 100 350 | 223 | 417.50 | -1.00% | 12 525 | 30 | ||||||
28.7.1995 | 423.00 | -4.94% | 19 458 | 46 | 420.00 | +5.00% | 12 600 | 30 | ||||||
18.4.1997 | 67.69 | -4.99% | 0 | 0 | 74.90 | +7.61% | 12 685 | 170 | ||||||
12.9.1996 | 160.00 | +2.26% | 12 160 | 76 | 147.80 | 0.00% | 13 154 | 89 | ||||||
21.2.1997 | 90.54 | -4.99% | 0 | 0 | 95.00 | -4.47% | 13 334 | 146 | ||||||
22.3.1996 | 315.00 | -4.83% | 98 910 | 314 | 370.50 | +1.00% | 13 338 | 36 | ||||||
24.5.1996 | 199.50 | -5.00% | 20 748 | 104 | 205.00 | +3.00% | 13 399 | 67 | ||||||
4.2.1997 | 120.00 | -0.34% | 14 880 | 124 | 129.00 | +3.32% | 13 606 | 112 | ||||||
11.12.1996 | 95.10 | -4.90% | 17 403 | 183 | 91.00 | -9.15% | 13 683 | 150 | ||||||
30.1.1995 | 360.00 | -270.00% | 36 000 | 100 | 318.60 | -9.00% | 13 700 | 43 | ||||||
27.8.1996 | 167.00 | 0.00% | 9 185 | 55 | 160.00 | -2.00% | 13 943 | 90 | ||||||
5.2.1997 | 125.00 | +4.16% | 25 000 | 200 | 115.00 | -4.86% | 14 100 | 122 | ||||||
7.7.1995 | 451.00 | -2.00% | 14 211 | 32 | ||||||||||
30.3.1995 | 388.00 | +25.00% | 58 588 | 151 | 380.00 | +1.00% | 14 395 | 38 | ||||||
14.10.1996 | 131.25 | +5.00% | 0 | 0 | 113.00 | -6.87% | 14 435 | 124 | ||||||
6.11.1995 | 339.00 | +2.10% | 17 289 | 51 | 330.00 | +10.00% | 14 520 | 44 | ||||||
20.3.1996 | 348.00 | -4.91% | 0 | 0 | 375.00 | 0.00% | 14 625 | 39 | ||||||
1.12.1995 | 315.00 | 0.00% | 37 800 | 120 | 315.00 | +3.00% | 14 690 | 46 | ||||||
17.1.1995 | 367.00 | +485.00% | 20 552 | 56 | 352.00 | +4.00% | 14 784 | 42 | ||||||
9.2.1996 | 359.00 | +1.69% | 93 699 | 261 | 340.00 | +2.00% | 14 996 | 44 | ||||||
4.6.1996 | 190.00 | -5.00% | 0 | 0 | 200.00 | -2.00% | 15 000 | 75 | ||||||
19.9.1995 | 420.00 | 0.00% | 27 720 | 66 | 420.00 | 0.00% | 15 120 | 36 | ||||||
25.8.1995 | 418.00 | -0.47% | 74 404 | 178 | 420.00 | 0.00% | 15 120 | 36 | ||||||
23.2.1996 | 384.00 | +1.05% | 172 800 | 450 | 370.00 | +3.00% | 15 332 | 42 | ||||||
13.3.1996 | 390.00 | -2.50% | 78 000 | 200 | 380.00 | -4.00% | 15 538 | 41 | ||||||
19.12.1995 | 306.00 | 0.00% | 15 606 | 51 | ||||||||||
24.4.1995 | 415.00 | 0.00% | 211 650 | 510 | 406.00 | 0.00% | 15 842 | 39 | ||||||
24.1.1996 | 340.00 | 0.00% | 77 180 | 227 | 340.00 | +3.00% | 15 945 | 47 | ||||||
10.8.1995 | 425.00 | 0.00% | 17 000 | 40 | 410.50 | +2.00% | 16 420 | 40 | ||||||
23.5.1995 | 410.00 | +224.00% | 103 730 | 253 | 400.00 | -1.00% | 16 800 | 42 | ||||||
6.3.1996 | 417.00 | +0.24% | 158 460 | 380 | 382.00 | -5.00% | 16 808 | 44 | ||||||
18.10.1995 | 355.00 | -2.73% | 31 950 | 90 | 349.00 | +1.00% | 17 329 | 50 | ||||||
|
Údaje o firmách, SLOVÁCKÉ STROJÍRNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €