SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1997 | 36.00 | -1.80% | 1 584 | 44 | -20.00% | 0 | ||||||||
12.7.1996 | 149.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
7.5.1996 | 241.00 | -4.74% | 12 532 | 52 | -14.00% | 0 | 0 | |||||||
26.8.1996 | 167.00 | +1.82% | 13 694 | 82 | -14.00% | 0 | 0 | |||||||
9.1.1997 | 98.00 | 0.00% | 0 | 0 | 100.90 | -13.76% | 4 641 | 46 | ||||||
11.1.1995 | 350.00 | +204.00% | 7 700 | 22 | -13.00% | 0 | 0 | |||||||
21.4.1997 | 69.99 | +3.39% | 2 310 | 33 | -12.88% | 0 | ||||||||
10.6.1997 | 40.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 548 | 43 | ||||||
15.9.1997 | 35.91 | +5.00% | 790 | 22 | -10.00% | 0 | ||||||||
16.4.1996 | 320.00 | -0.31% | 38 400 | 120 | 286.00 | -10.00% | 44 682 | 156 | ||||||
11.7.1996 | 149.00 | -0.58% | 3 427 | 23 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 149.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 325.00 | +3.17% | 103 350 | 318 | 334.50 | -10.00% | 6 690 | 20 | ||||||
11.1.1996 | 309.00 | -0.32% | 50 985 | 165 | 284.00 | -10.00% | 1 420 | 5 | ||||||
28.9.1995 | 376.00 | -4.32% | 1 880 | 5 | 371.00 | -10.00% | 45 146 | 122 | ||||||
10.2.1997 | 118.46 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
18.8.1997 | 35.00 | +4.44% | 3 080 | 88 | 37.00 | -9.75% | 1 480 | 40 | ||||||
3.11.1997 | -9.52% | 0 | ||||||||||||
21.11.1996 | 110.00 | 0.00% | 0 | 0 | 99.10 | -9.48% | 2 081 | 21 | ||||||
12.2.1997 | 110.00 | -2.25% | 15 400 | 140 | 94.00 | -9.46% | 4 700 | 50 | ||||||
27.12.1996 | 95.20 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
12.6.1997 | 40.00 | 0.00% | 0 | 0 | 30.00 | -9.39% | 630 | 21 | ||||||
18.2.1997 | 105.00 | 0.00% | 12 390 | 118 | 97.00 | -9.34% | 2 134 | 22 | ||||||
29.4.1997 | 52.99 | -2.41% | 6 677 | 126 | 49.00 | -9.29% | 2 940 | 60 | ||||||
15.7.1997 | 30.40 | -5.00% | 456 | 15 | -9.21% | 0 | ||||||||
15.1.1997 | 95.10 | -4.90% | 24 726 | 260 | 86.00 | -9.18% | 10 320 | 120 | ||||||
11.12.1996 | 95.10 | -4.90% | 17 403 | 183 | 91.00 | -9.15% | 13 683 | 150 | ||||||
23.12.1996 | 95.20 | 0.00% | 2 475 | 26 | -9.12% | 0 | ||||||||
13.6.1997 | 40.00 | 0.00% | 0 | 0 | 27.30 | -9.10% | 927 | 34 | ||||||
28.2.1997 | 94.39 | +4.99% | 2 737 | 29 | 79.00 | -9.09% | 7 742 | 98 | ||||||
22.8.1997 | 36.75 | 0.00% | 0 | 0 | 35.20 | -9.04% | 3 872 | 110 | ||||||
23.11.1995 | 333.00 | -4.85% | 58 608 | 176 | 310.50 | -9.00% | 6 521 | 21 | ||||||
16.8.1996 | 164.90 | 0.00% | 10 883 | 66 | 148.30 | -9.00% | 2 962 | 20 | ||||||
16.2.1995 | 340.00 | -9.00% | 60 714 | 174 | ||||||||||
30.1.1995 | 360.00 | -270.00% | 36 000 | 100 | 318.60 | -9.00% | 13 700 | 43 | ||||||
27.11.1997 | -8.89% | 0 | ||||||||||||
27.5.1997 | 43.02 | -4.99% | 9 464 | 220 | 41.00 | -8.88% | 820 | 20 | ||||||
25.3.1997 | 63.18 | -4.99% | 0 | 0 | 58.00 | -8.80% | 2 088 | 36 | ||||||
24.4.1997 | 60.03 | -4.98% | 0 | 0 | 58.00 | -8.66% | 1 624 | 28 | ||||||
12.5.1997 | 48.00 | 0.00% | 96 | 2 | 42.20 | -8.65% | 4 220 | 100 | ||||||
9.5.1997 | 48.00 | 0.00% | 2 160 | 45 | 46.20 | -8.58% | 832 | 18 | ||||||
11.11.1997 | 32.00 | -8.48% | 67 662 | 2 112 | ||||||||||
26.9.1997 | 38.00 | 0.00% | 0 | 0 | 43.10 | -8.29% | 4 267 | 99 | ||||||
1.4.1997 | 66.15 | +5.00% | 33 075 | 500 | 50.10 | -8.24% | 4 807 | 97 | ||||||
30.9.1997 | 38.00 | 0.00% | 0 | 0 | 37.00 | -8.18% | 222 | 6 | ||||||
26.5.1997 | 45.28 | +4.98% | 0 | 0 | -8.16% | 0 | ||||||||
11.6.1997 | 40.00 | 0.00% | 0 | 0 | 33.20 | -8.02% | 1 887 | 57 | ||||||
3.9.1996 | 141.48 | -4.99% | 1 698 | 12 | 150.00 | -8.00% | 10 752 | 71 | ||||||
12.6.1996 | 180.14 | +4.99% | 1 441 | 8 | 179.00 | -8.00% | 8 370 | 46 | ||||||
20.5.1996 | 199.00 | +0.70% | 3 980 | 20 | 205.00 | -8.00% | 21 730 | 106 | ||||||
28.3.1996 | 341.00 | 0.00% | 25 575 | 75 | 313.00 | -8.00% | 5 008 | 16 | ||||||
14.5.1996 | 225.00 | 0.00% | 53 325 | 237 | 203.50 | -8.00% | 18 926 | 93 | ||||||
15.11.1995 | 320.00 | +0.31% | 88 000 | 275 | 301.00 | -8.00% | 29 451 | 98 | ||||||
16.10.1995 | 367.00 | +4.85% | 33 764 | 92 | 350.00 | -8.00% | 20 240 | 63 | ||||||
5.12.1996 | 112.03 | 0.00% | 0 | 0 | 101.10 | -7.96% | 910 | 9 | ||||||
26.3.1997 | 60.03 | -4.98% | 0 | 0 | 53.60 | -7.68% | 5 355 | 100 | ||||||
29.11.1996 | 118.20 | 0.00% | 14 420 | 122 | 105.00 | -7.65% | 6 930 | 66 | ||||||
12.3.1997 | 85.10 | -0.23% | 17 020 | 200 | 79.20 | -7.36% | 8 870 | 112 | ||||||
27.9.1996 | 142.41 | -4.99% | 18 656 | 131 | 140.00 | -7.26% | 3 478 | 25 | ||||||
13.12.1996 | 91.00 | +0.66% | 910 | 10 | 91.00 | -7.15% | 1 805 | 20 | ||||||
1.8.1997 | 30.40 | 0.00% | 0 | 0 | 32.50 | -7.14% | 325 | 10 | ||||||
17.7.1997 | 30.40 | 0.00% | 0 | 0 | 25.00 | -7.07% | 2 510 | 100 | ||||||
14.7.1997 | 32.00 | 0.00% | 0 | 0 | -7.06% | 0 | ||||||||
27.3.1997 | 63.00 | +4.94% | 33 075 | 525 | 50.00 | -7.02% | 5 476 | 110 | ||||||
23.7.1996 | 162.45 | -5.00% | 0 | 0 | 153.50 | -7.00% | 6 754 | 44 | ||||||
13.5.1996 | 225.00 | +0.44% | 33 750 | 150 | 220.00 | -7.00% | 10 560 | 48 | ||||||
22.5.1996 | 200.00 | -2.43% | 12 200 | 61 | 205.00 | -7.00% | 23 700 | 116 | ||||||
3.11.1995 | 332.00 | +0.30% | 24 568 | 74 | 301.50 | -7.00% | 28 514 | 95 | ||||||
9.1.1996 | 300.00 | 0.00% | 18 000 | 60 | -7.00% | 0 | 0 | |||||||
13.4.1995 | 415.00 | -71.00% | 231 570 | 558 | 390.00 | -7.00% | 35 706 | 92 | ||||||
25.7.1995 | 440.00 | -2.22% | 176 000 | 400 | 422.00 | -7.00% | 3 798 | 9 | ||||||
12.9.1997 | 34.20 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
14.10.1996 | 131.25 | +5.00% | 0 | 0 | 113.00 | -6.87% | 14 435 | 124 | ||||||
14.5.1997 | 50.00 | +2.90% | 10 050 | 201 | 38.40 | -6.86% | 2 034 | 53 | ||||||
28.4.1997 | 54.30 | -4.78% | 2 389 | 44 | 53.60 | -6.86% | 1 135 | 21 | ||||||
26.9.1996 | 149.90 | 0.00% | 7 495 | 50 | 150.00 | -6.71% | 750 | 5 | ||||||
25.2.1997 | 89.90 | +4.17% | 4 135 | 46 | 86.10 | -6.59% | 2 066 | 24 | ||||||
15.12.1997 | -6.55% | 0 | ||||||||||||
28.5.1997 | 43.02 | 0.00% | 0 | 0 | 38.50 | -6.09% | 39 | 1 | ||||||
20.3.1997 | 72.20 | -5.00% | 4 476 | 62 | 67.00 | -6.04% | 7 188 | 104 | ||||||
10.10.1997 | 39.00 | -6.02% | 390 | 10 | ||||||||||
18.4.1996 | 310.00 | 0.00% | 41 850 | 135 | 304.50 | -6.00% | 3 939 | 14 | ||||||
11.3.1996 | 403.00 | -1.46% | 201 903 | 501 | 392.00 | -6.00% | 24 972 | 65 | ||||||
10.11.1995 | 330.00 | -2.36% | 30 690 | 93 | 329.50 | -6.00% | 7 279 | 22 | ||||||
4.10.1995 | 372.00 | +0.26% | 50 220 | 135 | 360.00 | -6.00% | 32 475 | 98 | ||||||
15.8.1995 | 426.00 | 0.00% | 134 190 | 315 | 397.00 | -6.00% | 7 146 | 18 | ||||||
6.8.1997 | 30.40 | 0.00% | 0 | 0 | 31.80 | -5.91% | 286 | 9 | ||||||
7.3.1997 | 83.90 | -1.64% | 26 261 | 313 | 80.10 | -5.89% | 641 | 8 | ||||||
23.10.1997 | 37.10 | -5.88% | 1 336 | 36 | ||||||||||
18.3.1997 | 80.00 | -0.34% | 7 040 | 88 | -5.76% | 0 | ||||||||
24.1.1997 | 89.88 | +5.00% | 0 | 0 | 85.00 | -5.74% | 3 902 | 46 | ||||||
20.12.1996 | 95.20 | 0.00% | 1 142 | 12 | 91.00 | -5.52% | 3 835 | 41 | ||||||
10.12.1996 | 100.00 | -1.18% | 6 000 | 60 | -5.40% | 0 | ||||||||
10.10.1996 | 124.00 | 0.00% | 9 424 | 76 | -5.37% | 0 | 0 | |||||||
21.3.1997 | 70.00 | -3.04% | 24 570 | 351 | 65.60 | -5.07% | 1 574 | 24 | ||||||
20.2.1997 | 95.30 | -4.46% | 5 718 | 60 | 95.10 | -5.06% | 9 465 | 99 | ||||||
14.10.1997 | 38.00 | -5.00% | 760 | 20 | ||||||||||
17.10.1997 | 38.00 | -5.00% | 2 052 | 54 | ||||||||||
23.12.1997 | 28.50 | -5.00% | 57 | 2 | ||||||||||
16.9.1996 | 155.00 | +1.97% | 6 200 | 40 | 141.00 | -5.00% | 3 102 | 22 | ||||||
9.8.1996 | 163.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
29.8.1996 | 156.75 | -5.00% | 9 092 | 58 | 143.60 | -5.00% | 574 | 4 | ||||||
23.8.1996 | 164.00 | -0.60% | 8 364 | 51 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 164.90 | 0.00% | 0 | 0 | 160.00 | -5.00% | 7 040 | 44 | ||||||
3.4.1996 | 340.00 | 0.00% | 22 780 | 67 | 314.10 | -5.00% | 1 256 | 4 | ||||||
23.5.1996 | 210.00 | +5.00% | 25 200 | 120 | 194.50 | -5.00% | 7 002 | 36 | ||||||
3.7.1996 | 166.06 | -5.00% | 8 303 | 50 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 335.00 | +1.51% | 43 550 | 130 | 315.00 | -5.00% | 2 835 | 9 | ||||||
8.11.1995 | 322.00 | -0.30% | 16 744 | 52 | 340.50 | -5.00% | 2 362 | 7 | ||||||
17.11.1995 | 325.00 | -2.98% | 35 100 | 108 | 322.50 | -5.00% | 7 331 | 25 | ||||||
20.10.1995 | 333.00 | -4.85% | 13 986 | 42 | 333.50 | -5.00% | 667 | 2 | ||||||
6.3.1996 | 417.00 | +0.24% | 158 460 | 380 | 382.00 | -5.00% | 16 808 | 44 | ||||||
19.3.1996 | 366.00 | -4.93% | 0 | 0 | 375.00 | -5.00% | 21 375 | 57 | ||||||
28.11.1995 | 315.00 | +0.31% | 6 930 | 22 | 311.00 | -5.00% | 32 499 | 104 | ||||||
29.9.1995 | 390.00 | +3.72% | 19 500 | 50 | 352.00 | -5.00% | 3 520 | 10 | ||||||
26.6.1995 | 436.00 | +0.22% | 143 444 | 329 | 411.50 | -5.00% | 2 469 | 6 | ||||||
31.5.1995 | 0 | 0 | 394.50 | -5.00% | 1 578 | 4 | ||||||||
7.2.1995 | 370.00 | +54.00% | 82 880 | 224 | 324.00 | -5.00% | 7 128 | 22 | ||||||
17.12.1997 | 30.50 | -4.98% | 1 373 | 45 | ||||||||||
5.2.1997 | 125.00 | +4.16% | 25 000 | 200 | 115.00 | -4.86% | 14 100 | 122 | ||||||
8.4.1997 | 62.53 | -4.99% | 6 878 | 110 | 56.00 | -4.84% | 4 256 | 76 | ||||||
9.6.1997 | 40.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
10.7.1997 | 32.00 | +0.25% | 13 408 | 419 | 30.50 | -4.68% | 183 | 6 | ||||||
3.7.1997 | 32.00 | -2.08% | 26 592 | 831 | 30.50 | -4.68% | 122 | 4 | ||||||
31.10.1996 | 122.80 | 0.00% | 8 105 | 66 | 0.00 | -4.68% | 0 | 0 | ||||||
24.11.1997 | 30.00 | -4.54% | 998 | 33 | ||||||||||
5.3.1997 | 83.30 | -2.47% | 2 582 | 31 | 82.40 | -4.49% | 7 416 | 90 | ||||||
21.2.1997 | 90.54 | -4.99% | 0 | 0 | 95.00 | -4.47% | 13 334 | 146 | ||||||
7.7.1997 | 32.00 | 0.00% | 0 | 0 | 30.60 | -4.43% | 184 | 6 | ||||||
2.5.1997 | 52.99 | 0.00% | 1 166 | 22 | -4.40% | 0 | ||||||||
7.2.1997 | 124.69 | -4.99% | 0 | 0 | 119.90 | -4.40% | 20 023 | 167 | ||||||
11.8.1997 | 30.40 | 0.00% | 0 | 0 | 33.50 | -4.28% | 302 | 9 | ||||||
10.12.1997 | 33.50 | -4.28% | 3 015 | 90 | ||||||||||
3.12.1996 | 106.70 | -4.98% | 1 601 | 15 | 104.50 | -4.25% | 836 | 8 | ||||||
23.6.1997 | 36.19 | 0.00% | 0 | 0 | 27.10 | -4.24% | 2 385 | 88 | ||||||
27.10.1997 | 36.60 | -4.18% | 1 610 | 44 | ||||||||||
10.11.1997 | 35.00 | -4.10% | 910 | 26 | ||||||||||
13.1.1997 | 98.00 | 0.00% | 392 | 4 | 95.00 | -4.08% | 7 695 | 81 | ||||||
30.4.1997 | 52.99 | 0.00% | 4 822 | 91 | -4.06% | 0 | ||||||||
27.11.1995 | 314.00 | -4.84% | 92 630 | 295 | 315.00 | -4.00% | 18 998 | 58 | ||||||
4.12.1995 | 315.00 | 0.00% | 17 640 | 56 | 305.00 | -4.00% | 3 053 | 10 | ||||||
13.3.1996 | 390.00 | -2.50% | 78 000 | 200 | 380.00 | -4.00% | 15 538 | 41 | ||||||
22.2.1996 | 380.00 | -1.29% | 133 000 | 350 | 355.50 | -4.00% | 4 266 | 12 | ||||||
25.10.1995 | 345.00 | +4.54% | 7 590 | 22 | 337.50 | -4.00% | 1 013 | 3 | ||||||
11.10.1995 | 357.00 | +1.70% | 14 637 | 41 | 338.00 | -4.00% | 44 616 | 132 | ||||||
6.10.1995 | 360.00 | -0.27% | 46 800 | 130 | 330.00 | -4.00% | 2 970 | 9 | ||||||
3.10.1995 | 371.00 | 0.00% | 0 | 0 | 351.00 | -4.00% | 2 106 | 6 | ||||||
10.6.1996 | 163.40 | -5.00% | 7 190 | 44 | 190.00 | -4.00% | 380 | 2 | ||||||
26.3.1996 | 341.00 | +4.92% | 51 150 | 150 | 320.10 | -4.00% | 18 685 | 58 | ||||||
7.8.1996 | 165.00 | +3.12% | 6 600 | 40 | 170.00 | -4.00% | 4 420 | 26 | ||||||
26.7.1996 | 157.00 | +0.35% | 314 | 2 | 155.00 | -4.00% | 2 790 | 18 | ||||||
4.9.1996 | 148.55 | +4.99% | 0 | 0 | 146.10 | -4.00% | 62 950 | 432 | ||||||
3.2.1995 | 366.00 | +27.00% | 3 294 | 9 | 335.00 | -4.00% | 6 030 | 18 | ||||||
6.4.1995 | 396.00 | +153.00% | 115 632 | 292 | 377.50 | -4.00% | 19 048 | 49 | ||||||
19.1.1995 | 375.00 | -131.00% | 57 750 | 154 | 335.00 | -4.00% | 1 005 | 3 | ||||||
15.6.1995 | 430.00 | 0.00% | 64 070 | 149 | 421.00 | -4.00% | 199 535 | 489 | ||||||
10.5.1995 | 401.00 | +25.00% | 118 696 | 296 | 402.50 | -4.00% | 11 270 | 28 | ||||||
27.7.1995 | 445.00 | -1.11% | 55 625 | 125 | 400.50 | -4.00% | 2 403 | 6 | ||||||
9.12.1996 | 101.20 | -4.97% | 1 923 | 19 | 105.00 | -3.94% | 7 430 | 70 | ||||||
7.11.1997 | -3.94% | 0 | ||||||||||||
11.2.1997 | 112.54 | -4.99% | 0 | 0 | 98.00 | -3.86% | 5 400 | 52 | ||||||
27.2.1997 | 89.90 | -4.75% | 9 260 | 103 | 86.90 | -3.86% | 1 738 | 20 | ||||||
18.11.1996 | 108.00 | -0.36% | 648 | 6 | 110.00 | -3.84% | 5 500 | 50 | ||||||
9.4.1997 | 65.65 | +4.98% | 8 928 | 136 | 53.90 | -3.75% | 539 | 10 | ||||||
18.11.1997 | 30.50 | -3.75% | 3 050 | 99 | ||||||||||
5.6.1997 | 42.00 | +2.66% | 1 260 | 30 | 40.00 | -3.66% | 2 104 | 52 | ||||||
27.8.1997 | 36.75 | 0.00% | 0 | 0 | 39.50 | -3.65% | 316 | 8 | ||||||
24.10.1996 | 126.35 | -5.00% | 6 318 | 50 | 130.00 | -3.63% | 5 850 | 45 | ||||||
4.6.1997 | 40.91 | 0.00% | 0 | 0 | 42.00 | -3.44% | 420 | 10 | ||||||
18.6.1997 | 36.10 | 0.00% | 0 | 0 | 28.10 | -3.43% | 141 | 5 | ||||||
7.11.1996 | 120.80 | 0.00% | 0 | 0 | 110.00 | -3.39% | 18 781 | 160 | ||||||
28.7.1997 | 30.40 | 0.00% | 0 | 0 | 28.50 | -3.38% | 171 | 6 | ||||||
27.6.1997 | 34.39 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
20.1.1997 | 99.60 | -4.99% | 0 | 0 | 90.00 | -3.22% | 3 960 | 44 | ||||||
22.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00 | -3.14% | 0 | 0 | ||||||
6.5.1997 | 50.35 | -4.98% | 0 | 0 | 46.50 | -3.08% | 186 | 4 | ||||||
20.5.1997 | 45.51 | -4.98% | 0 | 0 | 42.50 | -3.07% | 255 | 6 | ||||||
24.3.1997 | 66.50 | -5.00% | 0 | 0 | 63.60 | -3.04% | 254 | 4 | ||||||
31.12.1997 | -3.03% | 0 | ||||||||||||
18.7.1996 | 175.00 | +1.46% | 26 775 | 153 | 161.00 | -3.00% | 7 252 | 46 | ||||||
3.5.1996 | 266.00 | -4.65% | 21 546 | 81 | 300.00 | -3.00% | 24 112 | 85 | ||||||
30.4.1996 | 293.00 | +0.34% | 29 300 | 100 | 297.00 | -3.00% | 20 708 | 72 | ||||||
24.4.1996 | 290.00 | -1.69% | 13 920 | 48 | 295.10 | -3.00% | 6 787 | 23 | ||||||
31.5.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 1 600 | 8 | ||||||
25.6.1996 | 196.65 | -5.00% | 3 933 | 20 | 200.00 | -3.00% | 19 200 | 96 | ||||||
26.9.1995 | 413.00 | +3.50% | 128 030 | 310 | -3.00% | 0 | 0 | |||||||
15.9.1995 | 425.00 | +2.40% | 61 200 | 144 | 409.50 | -3.00% | 1 638 | 4 | ||||||
18.8.1995 | 426.00 | 0.00% | 141 858 | 333 | 411.00 | -3.00% | 29 592 | 72 | ||||||
29.2.1996 | 406.00 | +1.50% | 225 736 | 556 | 371.00 | -3.00% | 31 394 | 84 | ||||||
8.12.1995 | 315.00 | -0.63% | 55 125 | 175 | 305.00 | -3.00% | 3 050 | 10 | ||||||
30.11.1995 | 315.00 | -1.56% | 15 120 | 48 | 310.50 | -3.00% | 1 242 | 4 | ||||||
1.8.1995 | 425.00 | -4.27% | 92 650 | 218 | 407.00 | -3.00% | 17 908 | 44 | ||||||
9.8.1995 | 425.00 | 0.00% | 72 675 | 171 | 402.50 | -3.00% | 70 185 | 175 | ||||||
19.7.1995 | 460.00 | -2.12% | 225 860 | 491 | 440.50 | -3.00% | 27 752 | 63 | ||||||
3.7.1995 | 465.00 | +1.08% | 82 770 | 178 | 427.00 | -3.00% | 8 540 | 20 | ||||||
18.5.1995 | 401.00 | 0.00% | 81 002 | 202 | 392.50 | -3.00% | 6 673 | 17 | ||||||
27.4.1995 | 410.00 | +224.00% | 55 760 | 136 | 405.00 | -3.00% | 810 | 2 | ||||||
2.6.1995 | 421.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 116 000 | 285 | ||||||
16.1.1995 | 350.00 | +355.00% | 7 700 | 22 | 340.00 | -3.00% | 6 120 | 18 | ||||||
14.2.1995 | 385.00 | 0.00% | 122 430 | 318 | 357.00 | -3.00% | 8 859 | 26 | ||||||
|
Údaje o firmách, SLOVÁCKÉ STROJÍRNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €