SLUVIS PRAHA, SLUVIS A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - SLUVIS PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1996 | 25.00 | 0.00% | 0 | 0 | 22.50 | +3.00% | 2 520 | 112 | ||||||
8.11.1996 | 15.86 | 0.00% | 0 | 0 | 22.90 | 0.00% | 7 397 | 323 | ||||||
6.11.1996 | 15.11 | 0.00% | 0 | 0 | 22.90 | +9.04% | 12 229 | 534 | ||||||
13.11.1996 | 15.86 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 932 | 84 | ||||||
12.11.1996 | 15.86 | 0.00% | 0 | 0 | 23.00 | +0.43% | 32 568 | 1 416 | ||||||
27.12.1996 | 23.62 | 0.00% | 0 | 0 | 23.00 | -8.00% | 966 | 42 | ||||||
13.9.1996 | 25.00 | 0.00% | 0 | 0 | 23.00 | -4.00% | 2 093 | 91 | ||||||
13.8.1996 | 17.35 | 0.00% | 0 | 0 | 23.00 | +10.00% | 2 760 | 120 | ||||||
4.7.1996 | 23.02 | -4.99% | 0 | 0 | 23.00 | -6.00% | 736 | 32 | ||||||
3.5.1996 | 26.46 | +5.00% | 0 | 0 | 23.00 | -3.00% | 2 180 | 92 | ||||||
20.5.1996 | 23.83 | -4.98% | 0 | 0 | 23.00 | -1.00% | 828 | 36 | ||||||
17.5.1996 | 25.08 | -5.00% | 0 | 0 | 23.00 | -1.00% | 3 129 | 135 | ||||||
2.11.1995 | 14.85 | +10.00% | 713 | 48 | 23.00 | 0.00% | 391 | 17 | ||||||
6.10.1995 | 19.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 437 | 19 | ||||||
5.10.1995 | 19.00 | 0.00% | 228 | 12 | 23.00 | 0.00% | 1 012 | 44 | ||||||
13.10.1995 | 18.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 414 | 18 | ||||||
20.8.1996 | 19.12 | 0.00% | 0 | 0 | 23.10 | -8.00% | 3 973 | 172 | ||||||
13.5.1996 | 26.40 | 0.00% | 3 274 | 124 | 23.40 | -4.00% | 281 | 12 | ||||||
16.5.1996 | 26.40 | 0.00% | 0 | 0 | 23.50 | -2.00% | 1 410 | 60 | ||||||
18.10.1995 | 18.00 | 0.00% | 0 | 0 | 23.50 | -2.00% | 235 | 10 | ||||||
19.3.1996 | 23.47 | -4.97% | 0 | 0 | 23.60 | -7.00% | 6 916 | 296 | ||||||
15.4.1996 | 26.10 | 0.00% | 940 | 36 | 24.00 | 0.00% | 3 840 | 160 | ||||||
12.4.1996 | 26.10 | 0.00% | 0 | 0 | 24.00 | +9.00% | 480 | 20 | ||||||
15.5.1996 | 26.40 | 0.00% | 5 491 | 208 | 24.00 | -4.00% | 576 | 24 | ||||||
17.10.1995 | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
6.1.1997 | 23.62 | 0.00% | 0 | 0 | 24.00 | -4.00% | 1 440 | 60 | ||||||
1.11.1996 | 15.90 | 0.00% | 0 | 0 | 24.00 | +3.18% | 840 | 37 | ||||||
20.9.1996 | 24.00 | 0.00% | 0 | 0 | 24.00 | +6.00% | 17 856 | 746 | ||||||
10.5.1996 | 26.40 | -0.75% | 1 848 | 70 | 24.30 | -8.00% | 583 | 24 | ||||||
14.9.1995 | 25.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 294 | 12 | ||||||
13.9.1995 | 25.00 | 0.00% | 2 500 | 100 | 24.50 | -6.00% | 196 | 8 | ||||||
20.10.1995 | 18.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
28.9.1995 | 21.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 2 025 | 81 | ||||||
6.5.1996 | 27.78 | +4.98% | 0 | 0 | 25.00 | -3.00% | 828 | 36 | ||||||
7.1.1997 | 23.62 | 0.00% | 0 | 0 | 25.00 | +3.75% | 7 646 | 307 | ||||||
2.7.1996 | 24.23 | 0.00% | 0 | 0 | 25.50 | +1.00% | 7 723 | 305 | ||||||
28.6.1996 | 25.50 | 0.00% | 0 | 0 | 25.50 | +6.00% | 3 876 | 152 | ||||||
4.12.1995 | 24.88 | +9.99% | 2 588 | 104 | 25.50 | 0.00% | 612 | 24 | ||||||
1.12.1995 | 22.62 | 0.00% | 0 | 0 | 25.50 | 0.00% | 2 652 | 104 | ||||||
30.11.1995 | 22.62 | +9.96% | 0 | 0 | 25.50 | -15.00% | 3 213 | 126 | ||||||
27.9.1995 | 21.00 | -1.82% | 966 | 46 | 26.00 | 0.00% | 624 | 24 | ||||||
18.9.1995 | 23.75 | -5.00% | 0 | 0 | 26.00 | 0.00% | 624 | 24 | ||||||
15.8.1996 | 17.35 | 0.00% | 0 | 0 | 26.00 | +4.00% | 624 | 24 | ||||||
16.4.1996 | 26.10 | 0.00% | 0 | 0 | 26.00 | +8.00% | 1 144 | 44 | ||||||
23.4.1996 | 24.00 | 0.00% | 480 | 20 | 26.20 | -1.00% | 2 257 | 87 | ||||||
9.5.1996 | 26.60 | +0.37% | 3 192 | 120 | 26.50 | +6.00% | 3 260 | 123 | ||||||
5.12.1995 | 24.88 | 0.00% | 0 | 0 | 26.50 | +4.00% | 848 | 32 | ||||||
17.1.1996 | 26.99 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
16.1.1996 | 26.99 | 0.00% | 0 | 0 | 27.00 | -7.00% | 11 043 | 409 | ||||||
20.12.1995 | 27.00 | 0.00% | 648 | 24 | ||||||||||
19.12.1995 | 27.00 | 0.00% | 2 700 | 100 | ||||||||||
15.3.1996 | 26.00 | 0.00% | 0 | 0 | 27.30 | -9.00% | 1 310 | 48 | ||||||
7.12.1995 | 27.36 | +9.96% | 4 378 | 160 | 28.00 | -1.00% | 784 | 28 | ||||||
6.12.1995 | 24.88 | 0.00% | 0 | 0 | 28.50 | +6.00% | 2 199 | 78 | ||||||
15.1.1996 | 26.99 | +4.97% | 4 507 | 167 | 29.00 | -9.00% | 696 | 24 | ||||||
25.1.1996 | 30.09 | +4.98% | 903 | 30 | 29.00 | 0.00% | 1 740 | 60 | ||||||
18.1.1996 | 26.99 | 0.00% | 0 | 0 | 29.00 | +7.00% | 1 392 | 48 | ||||||
28.2.1996 | 33.25 | -5.00% | 1 330 | 40 | 29.10 | 0.00% | 2 503 | 86 | ||||||
5.3.1996 | 30.30 | 0.00% | 0 | 0 | 29.60 | -2.00% | 710 | 24 | ||||||
14.3.1996 | 26.00 | -4.97% | 1 300 | 50 | 30.00 | -4.00% | 3 480 | 116 | ||||||
29.1.1996 | 31.60 | +4.98% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
9.2.1996 | 35.31 | +4.99% | 6 921 | 196 | 30.00 | -9.00% | 2 080 | 69 | ||||||
13.12.1995 | 30.09 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
12.12.1995 | 30.09 | 0.00% | 0 | 0 | 30.00 | -8.00% | 2 760 | 92 | ||||||
4.3.1996 | 30.30 | -4.08% | 606 | 20 | 30.10 | -4.00% | 722 | 24 | ||||||
13.2.1996 | 36.75 | +5.00% | 1 470 | 40 | 30.20 | 0.00% | 1 087 | 36 | ||||||
9.1.1996 | 24.46 | -4.97% | 0 | 0 | 30.50 | +7.00% | 11 346 | 372 | ||||||
11.3.1996 | 27.36 | -4.96% | 0 | 0 | 30.60 | -3.00% | 734 | 24 | ||||||
19.2.1996 | 35.10 | +0.74% | 3 264 | 93 | 31.00 | -9.00% | 558 | 18 | ||||||
6.3.1996 | 30.30 | 0.00% | 0 | 0 | 31.10 | +5.00% | 622 | 20 | ||||||
7.3.1996 | 28.79 | -4.98% | 1 382 | 48 | 31.20 | 0.00% | 1 997 | 64 | ||||||
12.1.1996 | 25.71 | +4.98% | 0 | 0 | 32.00 | +2.00% | 2 048 | 64 | ||||||
11.12.1995 | 30.09 | +9.97% | 1 805 | 60 | 32.50 | +8.00% | 3 088 | 95 | ||||||
14.2.1996 | 38.58 | +4.97% | 2 701 | 70 | 33.00 | +9.00% | 4 620 | 140 | ||||||
2.2.1996 | 38.39 | +4.97% | 0 | 0 | 33.00 | -1.00% | 5 100 | 152 | ||||||
31.1.1996 | 34.83 | +4.97% | 0 | 0 | 33.00 | 0.00% | 1 056 | 32 | ||||||
7.9.1995 | 26.65 | 0.00% | 0 | 0 | 34.00 | +10.00% | 408 | 12 | ||||||
16.2.1996 | 34.84 | -4.96% | 2 230 | 64 | 35.10 | +3.00% | 3 371 | 99 | ||||||
17.1.1995 | 0 | 0 | 39.00 | 0.00% | 1 248 | 32 | ||||||||
5.4.1995 | 0 | 0 | 54.50 | -22.00% | 9 374 | 172 | ||||||||
6.4.1995 | 0 | 0 | 59.00 | +8.00% | 1 121 | 19 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €