SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.2007 | 1 266.70 | 0.00% | 0 | 0 | ||||||||||
11.6.2007 | 1 266.70 | 0.00% | 0 | 0 | ||||||||||
8.6.2007 | 1 266.70 | 0.00% | 0 | 0 | ||||||||||
7.6.2007 | 1 266.70 | 0.00% | 0 | 0 | ||||||||||
6.6.2007 | 1 266.70 | 0.00% | 0 | 0 | ||||||||||
5.6.2007 | 1 266.70 | 0.00% | 0 | 0 | ||||||||||
4.6.2007 | 1 266.70 | 0.00% | 0 | 0 | ||||||||||
1.6.2007 | 1 266.70 | 0.00% | 0 | 0 | ||||||||||
31.5.2007 | 1 266.70 | 0.00% | 0 | 0 | ||||||||||
30.5.2007 | 1 266.70 | 0.00% | 0 | 0 | ||||||||||
29.5.2007 | 1 266.70 | 0.00% | 0 | 0 | ||||||||||
28.5.2007 | 1 266.70 | 0.00% | 0 | 0 | ||||||||||
25.5.2007 | 1 266.70 | +1.15% | 0 | 0 | ||||||||||
2.11.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 266.00 | +0.82% | 0 | 0 | ||||||
29.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
28.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
27.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
22.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
21.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
20.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
19.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
18.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
15.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
14.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
13.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
12.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
11.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
8.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
7.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
6.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
5.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
4.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
1.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
30.11.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
29.11.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
28.11.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
27.11.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
24.11.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
23.11.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
22.11.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
21.11.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
20.11.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
16.11.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
15.11.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
14.11.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
7.11.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 263.10 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 263.10 | +0.46% | 0 | 0 | ||||||
19.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 262.80 | +0.22% | 0 | 0 | ||||||
18.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
17.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
14.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
12.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
10.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | +3.37% | 63 000 | 50 | ||||||
3.11.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 257.30 | -0.68% | 0 | 0 | ||||||
1.11.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 255.60 | 0.00% | 0 | 0 | ||||||
31.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 255.60 | 0.00% | 0 | 0 | ||||||
30.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 255.60 | 0.00% | 0 | 0 | ||||||
27.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 255.60 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 255.60 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 255.60 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 255.60 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 255.60 | +3.66% | 0 | 0 | ||||||
1.10.2007 | 1 255.60 | 0.00% | 0 | 0 | ||||||||||
27.9.2007 | 1 255.60 | 0.00% | 0 | 0 | ||||||||||
26.9.2007 | 1 255.60 | 0.00% | 0 | 0 | ||||||||||
25.9.2007 | 1 255.60 | 0.00% | 0 | 0 | ||||||||||
24.9.2007 | 1 255.60 | 0.00% | 0 | 0 | ||||||||||
21.9.2007 | 1 255.60 | +0.02% | 0 | 0 | ||||||||||
20.9.2007 | 1 255.30 | -1.54% | 11 298 | 9 | ||||||||||
24.5.2007 | 1 252.20 | +0.07% | 0 | 0 | ||||||||||
23.5.2007 | 1 251.20 | +2.08% | 0 | 0 | ||||||||||
21.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 251.00 | -3.76% | 0 | 0 | ||||||
23.2.2007 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2007 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2007 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
20.2.2007 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2007 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2007 | 1 250.00 | +8.16% | 7 500 | 6 | ||||||||||
24.7.2007 | 1 242.80 | -2.57% | 3 728 | 3 | ||||||||||
4.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 241.10 | 0.00% | 0 | 0 | ||||||
3.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 241.10 | +4.97% | 0 | 0 | ||||||
22.11.2007 | 1 237.00 | -9.99% | 17 318 | 14 | ||||||||||
28.12.2007 | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
27.12.2007 | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
21.12.2007 | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
20.12.2007 | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
19.12.2007 | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
18.12.2007 | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
17.12.2007 | 1 235.60 | +1.17% | 0 | 0 | ||||||||||
5.2.2007 | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
2.2.2007 | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
1.2.2007 | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
31.1.2007 | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
30.1.2007 | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
29.1.2007 | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
26.1.2007 | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
25.1.2007 | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
24.1.2007 | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
23.1.2007 | 1 235.60 | -5.17% | 2 471 | 2 | ||||||||||
5.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
4.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
22.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
20.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
19.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
15.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | +1.84% | 0 | 0 | ||||||
22.5.2007 | 1 225.60 | 0.00% | 0 | 0 | ||||||||||
21.5.2007 | 1 225.60 | +1.28% | 0 | 0 | ||||||||||
2.10.2007 | 1 222.00 | -2.67% | 78 208 | 64 | ||||||||||
14.12.2007 | 1 221.20 | 0.00% | 0 | 0 | ||||||||||
13.12.2007 | 1 221.20 | 0.00% | 0 | 0 | ||||||||||
12.12.2007 | 1 221.20 | +1.66% | 0 | 0 | ||||||||||
7.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 218.90 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 218.90 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 218.90 | +1.10% | 0 | 0 | ||||||
29.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 213.40 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 213.40 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 213.40 | +1.01% | 0 | 0 | ||||||
18.4.2007 | 1 211.20 | 0.00% | 0 | 0 | ||||||||||
17.4.2007 | 1 211.20 | 0.00% | 0 | 0 | ||||||||||
16.4.2007 | 1 211.20 | 0.00% | 0 | 0 | ||||||||||
13.4.2007 | 1 211.20 | 0.00% | 0 | 0 | ||||||||||
12.4.2007 | 1 211.20 | 0.00% | 0 | 0 | ||||||||||
11.4.2007 | 1 211.20 | 0.00% | 0 | 0 | ||||||||||
10.4.2007 | 1 211.20 | 0.00% | 0 | 0 | ||||||||||
6.4.2007 | 1 211.20 | 0.00% | 0 | 0 | ||||||||||
5.4.2007 | 1 211.20 | 0.00% | 0 | 0 | ||||||||||
4.4.2007 | 1 211.20 | 0.00% | 0 | 0 | ||||||||||
3.4.2007 | 1 211.20 | 0.00% | 0 | 0 | ||||||||||
2.4.2007 | 1 211.20 | +0.46% | 0 | 0 | ||||||||||
20.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 211.20 | 0.00% | 0 | 0 | ||||||
19.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 211.20 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 211.20 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 211.20 | 0.00% | 0 | 0 | ||||||
16.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 211.20 | +0.83% | 0 | 0 | ||||||
7.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 211.10 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 211.10 | -9.29% | 6 056 | 5 | ||||||
18.5.2007 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2007 | 1 210.00 | +0.36% | 0 | 0 | ||||||||||
10.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 210.00 | +10.00% | 0 | 0 | ||||||
24.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 208.20 | +1.88% | 150 810 | 126 | ||||||
16.5.2007 | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
15.5.2007 | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
14.5.2007 | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
11.5.2007 | 1 205.60 | +0.39% | 0 | 0 | ||||||||||
30.3.2007 | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
29.3.2007 | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
28.3.2007 | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
27.3.2007 | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
26.3.2007 | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
23.3.2007 | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
22.3.2007 | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
21.3.2007 | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
20.3.2007 | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
19.3.2007 | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
16.3.2007 | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
15.3.2007 | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
14.3.2007 | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
13.3.2007 | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
12.3.2007 | 1 205.60 | +3.33% | 0 | 0 | ||||||||||
30.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 205.60 | -0.64% | 0 | 0 | ||||||
25.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 205.00 | 0.00% | 0 | 0 | ||||||
24.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 205.00 | +1.26% | 0 | 0 | ||||||
26.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 201.20 | +4.35% | 36 036 | 30 | ||||||
11.12.2007 | 1 201.20 | +2.49% | 0 | 0 | ||||||||||
13.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 201.20 | +2.86% | 0 | 0 | ||||||
30.4.2007 | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
27.4.2007 | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
26.4.2007 | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
25.4.2007 | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
24.4.2007 | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
23.4.2007 | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
20.4.2007 | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
19.4.2007 | 1 201.10 | -0.83% | 4 804 | 4 | ||||||||||
12.5.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 201.00 | -6.67% | 79 266 | 66 | ||||||
10.5.2007 | 1 200.90 | -9.39% | 4 804 | 4 | ||||||||||
15.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 200.00 | +1.95% | 651 200 | 550 | ||||||
23.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 190.00 | +7.20% | 7 140 | 6 | ||||||
23.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 185.80 | +7.80% | 145 459 | 135 | ||||||
2.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 182.30 | 0.00% | 0 | 0 | ||||||
30.1.2004 | 999.00 | 0.00% | 0 | 0 | 1 182.30 | +7.50% | 0 | 0 | ||||||
|
Údaje o firmách, SM VOD.A KAN.OVA
Zpravodajství k akcii SM VOD.A KAN.OVA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €