SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1999 | 600.00 | 0.00% | 0 | 0 | 631.60 | +0.55% | 3 155 | 5 | ||||||
13.8.1999 | 600.00 | 0.00% | 0 | 0 | 628.10 | 0.00% | 108 645 | 173 | ||||||
12.8.1999 | 600.00 | 0.00% | 0 | 0 | 628.10 | 0.00% | 13 817 | 22 | ||||||
11.8.1999 | 600.00 | -0.16% | 6 000 | 10 | 628.10 | +1.30% | 96 713 | 154 | ||||||
8.11.1999 | 593.90 | +4.98% | 0 | 0 | 600.50 | -0.08% | 10 216 | 17 | ||||||
25.11.1999 | 590.00 | 0.00% | 0 | 0 | 520.00 | -3.70% | 2 080 | 4 | ||||||
24.11.1999 | 590.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 2 700 | 5 | ||||||
23.11.1999 | 590.00 | -9.64% | 5 900 | 10 | 600.00 | 0.00% | 41 400 | 69 | ||||||
5.3.2001 | 575.70 | 0.00% | 0 | 0 | 452.20 | -9.99% | 904 | 2 | ||||||
2.3.2001 | 575.70 | 0.00% | 0 | 0 | 502.40 | 0.00% | 502 | 1 | ||||||
1.3.2001 | 575.70 | 0.00% | 0 | 0 | 502.40 | +2.57% | 7 034 | 14 | ||||||
28.2.2001 | 575.70 | 0.00% | 0 | 0 | 489.80 | +9.86% | 0 | 0 | ||||||
27.2.2001 | 575.70 | 0.00% | 0 | 0 | 445.80 | +0.26% | 0 | 0 | ||||||
26.2.2001 | 575.70 | 0.00% | 0 | 0 | 444.60 | 0.00% | 8 892 | 20 | ||||||
23.2.2001 | 575.70 | 0.00% | 0 | 0 | 444.60 | 0.00% | 8 892 | 20 | ||||||
22.2.2001 | 575.70 | 0.00% | 0 | 0 | 444.60 | -10.00% | 1 778 | 4 | ||||||
21.2.2001 | 575.70 | 0.00% | 0 | 0 | 494.00 | 0.00% | 1 976 | 4 | ||||||
20.2.2001 | 575.70 | 0.00% | 0 | 0 | 494.00 | 0.00% | 0 | 0 | ||||||
19.2.2001 | 575.70 | 0.00% | 0 | 0 | 494.00 | -1.41% | 4 940 | 10 | ||||||
16.2.2001 | 575.70 | 0.00% | 0 | 0 | 501.10 | +1.23% | 0 | 0 | ||||||
15.2.2001 | 575.70 | 0.00% | 0 | 0 | 495.00 | +0.58% | 0 | 0 | ||||||
14.2.2001 | 575.70 | 0.00% | 0 | 0 | 492.10 | 0.00% | 4 921 | 10 | ||||||
13.2.2001 | 575.70 | 0.00% | 0 | 0 | 492.10 | 0.00% | 0 | 0 | ||||||
12.2.2001 | 575.70 | 0.00% | 0 | 0 | 492.10 | 0.00% | 14 763 | 30 | ||||||
9.2.2001 | 575.70 | -4.98% | 0 | 0 | 492.10 | 0.00% | 3 937 | 8 | ||||||
3.5.1999 | 573.30 | +5.00% | 0 | 0 | 863.00 | +7.33% | 0 | 0 | ||||||
10.9.1999 | 570.00 | -5.00% | 0 | 0 | 600.00 | -5.51% | 1 200 | 2 | ||||||
5.11.1999 | 565.70 | 0.00% | 0 | 0 | 601.00 | 0.00% | 5 409 | 9 | ||||||
4.11.1999 | 565.70 | 0.00% | 0 | 0 | 601.00 | 0.00% | 9 616 | 16 | ||||||
3.11.1999 | 565.70 | 0.00% | 0 | 0 | 601.00 | +0.14% | 197 876 | 329 | ||||||
2.11.1999 | 565.70 | 0.00% | 0 | 0 | 600.10 | -0.03% | 31 205 | 52 | ||||||
1.11.1999 | 565.70 | 0.00% | 0 | 0 | 600.30 | 0.00% | 5 403 | 9 | ||||||
29.10.1999 | 565.70 | 0.00% | 0 | 0 | 600.30 | +0.01% | 0 | 0 | ||||||
27.10.1999 | 565.70 | 0.00% | 0 | 0 | 600.20 | +0.01% | 25 208 | 42 | ||||||
26.10.1999 | 565.70 | 0.00% | 0 | 0 | 600.10 | -0.14% | 12 002 | 20 | ||||||
25.10.1999 | 565.70 | 0.00% | 0 | 0 | 601.00 | +0.08% | 0 | 0 | ||||||
22.10.1999 | 565.70 | 0.00% | 0 | 0 | 600.50 | -0.08% | 9 008 | 15 | ||||||
21.10.1999 | 565.70 | +4.99% | 0 | 0 | 601.00 | -0.87% | 32 454 | 54 | ||||||
6.3.2001 | 547.00 | -4.98% | 0 | 0 | 446.10 | -1.34% | 1 784 | 4 | ||||||
30.4.1999 | 546.00 | +5.00% | 0 | 0 | 804.00 | -10.16% | 5 995 342 | 6 617 | ||||||
4.10.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 39 600 | 66 | ||||||
1.10.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 32 685 | 54 | ||||||
30.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 27 600 | 46 | ||||||
29.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 18 000 | 30 | ||||||
28.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 8 400 | 14 | ||||||
27.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
24.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 12 000 | 20 | ||||||
23.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 7 200 | 12 | ||||||
22.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 68 400 | 114 | ||||||
21.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 15 000 | 25 | ||||||
20.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 28 800 | 48 | ||||||
17.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 7 200 | 12 | ||||||
16.9.1999 | 541.50 | 0.00% | 0 | 0 | 600.00 | -4.76% | 3 600 | 6 | ||||||
15.9.1999 | 541.50 | 0.00% | 0 | 0 | 630.00 | +5.00% | 0 | 0 | ||||||
14.9.1999 | 541.50 | 0.00% | 8 664 | 16 | 600.00 | -5.88% | 3 600 | 6 | ||||||
13.9.1999 | 541.50 | -5.00% | 0 | 0 | 637.50 | +6.25% | 0 | 0 | ||||||
20.10.1999 | 538.80 | 0.00% | 0 | 0 | 606.30 | -8.13% | 6 413 | 10 | ||||||
19.10.1999 | 538.80 | +4.98% | 0 | 0 | 660.00 | +6.36% | 3 300 | 5 | ||||||
29.4.1999 | 520.00 | +4.98% | 0 | 0 | 895.00 | +9.68% | 13 223 533 | 15 516 | ||||||
7.3.2001 | 519.70 | -4.99% | 0 | 0 | 490.70 | +9.99% | 6 870 | 14 | ||||||
5.10.1999 | 514.50 | -4.98% | 0 | 0 | 625.50 | +4.25% | 0 | 0 | ||||||
18.10.1999 | 513.20 | 0.00% | 0 | 0 | 620.50 | -5.99% | 0 | 0 | ||||||
15.10.1999 | 513.20 | 0.00% | 0 | 0 | 660.10 | +9.99% | 6 601 | 10 | ||||||
14.10.1999 | 513.20 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 513.20 | 0.00% | 0 | 0 | 600.10 | +0.01% | 0 | 0 | ||||||
12.10.1999 | 513.20 | 0.00% | 0 | 0 | 600.00 | 0.00% | 34 800 | 58 | ||||||
11.10.1999 | 513.20 | 0.00% | 0 | 0 | 600.00 | 0.00% | 5 400 | 9 | ||||||
8.10.1999 | 513.20 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 513.20 | +4.99% | 1 026 | 2 | 600.00 | -0.08% | 0 | 0 | ||||||
28.4.1999 | 495.30 | +4.98% | 0 | 0 | 816.00 | +9.97% | 4 145 624 | 5 102 | ||||||
8.3.2001 | 493.80 | -4.98% | 0 | 0 | 490.00 | -0.14% | 4 900 | 10 | ||||||
6.10.1999 | 488.80 | -4.99% | 0 | 0 | 600.50 | -3.99% | 12 010 | 20 | ||||||
15.3.2001 | 472.00 | 0.00% | 0 | 0 | 466.70 | -2.26% | 0 | 0 | ||||||
14.3.2001 | 472.00 | 0.00% | 0 | 0 | 477.50 | -4.50% | 5 775 | 12 | ||||||
13.3.2001 | 472.00 | 0.00% | 0 | 0 | 500.00 | +4.73% | 5 000 | 10 | ||||||
12.3.2001 | 472.00 | 0.00% | 0 | 0 | 477.40 | 0.00% | 1 910 | 4 | ||||||
9.3.2001 | 472.00 | -4.41% | 15 576 | 33 | 477.40 | -2.57% | 0 | 0 | ||||||
27.4.1999 | 471.80 | +4.98% | 0 | 0 | 742.00 | +9.92% | 46 200 | 66 | ||||||
5.6.2001 | 451.00 | 0.00% | 0 | 0 | 415.00 | -0.04% | 18 675 | 45 | ||||||
4.6.2001 | 451.00 | 0.00% | 0 | 0 | 415.20 | -8.94% | 4 152 | 10 | ||||||
1.6.2001 | 451.00 | 0.00% | 0 | 0 | 456.00 | +6.94% | 2 736 | 6 | ||||||
31.5.2001 | 451.00 | 0.00% | 0 | 0 | 426.40 | -6.65% | 3 394 | 8 | ||||||
30.5.2001 | 451.00 | 0.00% | 0 | 0 | 456.80 | +10.04% | 74 250 | 165 | ||||||
29.5.2001 | 451.00 | 0.00% | 0 | 0 | 415.10 | +2.74% | 0 | 0 | ||||||
28.5.2001 | 451.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
25.5.2001 | 451.00 | 0.00% | 0 | 0 | 404.00 | -2.65% | 0 | 0 | ||||||
24.5.2001 | 451.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 3 735 | 9 | ||||||
23.5.2001 | 451.00 | 0.00% | 0 | 0 | 415.00 | -6.84% | 17 015 | 41 | ||||||
22.5.2001 | 451.00 | 0.00% | 0 | 0 | 445.50 | +10.00% | 0 | 0 | ||||||
21.5.2001 | 451.00 | 0.00% | 0 | 0 | 405.00 | +0.47% | 1 620 | 4 | ||||||
18.5.2001 | 451.00 | 0.00% | 0 | 0 | 403.10 | -6.25% | 403 | 1 | ||||||
17.5.2001 | 451.00 | 0.00% | 0 | 0 | 430.00 | -1.14% | 6 880 | 16 | ||||||
16.5.2001 | 451.00 | 0.00% | 0 | 0 | 435.00 | -1.13% | 11 745 | 27 | ||||||
15.5.2001 | 451.00 | 0.00% | 0 | 0 | 440.00 | -1.56% | 27 280 | 62 | ||||||
14.5.2001 | 451.00 | 0.00% | 0 | 0 | 447.00 | -4.89% | 8 144 | 18 | ||||||
11.5.2001 | 451.00 | 0.00% | 0 | 0 | 470.00 | +0.38% | 0 | 0 | ||||||
10.5.2001 | 451.00 | 0.00% | 0 | 0 | 468.20 | +6.40% | 0 | 0 | ||||||
9.5.2001 | 451.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 3 520 | 8 | ||||||
7.5.2001 | 451.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 200 | 8 | ||||||
4.5.2001 | 451.00 | 0.00% | 0 | 0 | 400.00 | -7.19% | 0 | 0 | ||||||
3.5.2001 | 451.00 | 0.00% | 0 | 0 | 431.00 | -3.47% | 862 | 2 | ||||||
2.5.2001 | 451.00 | 0.00% | 0 | 0 | 446.50 | -6.68% | 2 233 | 5 | ||||||
30.4.2001 | 451.00 | 0.00% | 0 | 0 | 478.50 | 0.00% | 0 | 0 | ||||||
27.4.2001 | 451.00 | 0.00% | 0 | 0 | 478.50 | +3.57% | 0 | 0 | ||||||
26.4.2001 | 451.00 | 0.00% | 0 | 0 | 462.00 | +10.00% | 0 | 0 | ||||||
25.4.2001 | 451.00 | 0.00% | 0 | 0 | 420.00 | -9.77% | 840 | 2 | ||||||
24.4.2001 | 451.00 | 0.00% | 0 | 0 | 465.50 | -2.10% | 6 983 | 15 | ||||||
23.4.2001 | 451.00 | 0.00% | 0 | 0 | 475.50 | -5.82% | 56 868 | 110 | ||||||
20.4.2001 | 451.00 | 0.00% | 0 | 0 | 504.90 | +10.19% | 54 244 | 111 | ||||||
19.4.2001 | 451.00 | 0.00% | 0 | 0 | 458.20 | +0.65% | 3 213 | 7 | ||||||
18.4.2001 | 451.00 | 0.00% | 0 | 0 | 455.20 | +0.02% | 3 642 | 8 | ||||||
17.4.2001 | 451.00 | 0.00% | 0 | 0 | 455.10 | +1.02% | 7 282 | 16 | ||||||
13.4.2001 | 451.00 | 0.00% | 0 | 0 | 450.50 | +3.56% | 0 | 0 | ||||||
12.4.2001 | 451.00 | 0.00% | 0 | 0 | 435.00 | -11.33% | 4 562 | 10 | ||||||
11.4.2001 | 451.00 | 0.00% | 0 | 0 | 490.60 | +5.48% | 0 | 0 | ||||||
10.4.2001 | 451.00 | 0.00% | 0 | 0 | 465.10 | +0.45% | 4 186 | 9 | ||||||
9.4.2001 | 451.00 | 0.00% | 0 | 0 | 463.00 | +0.65% | 0 | 0 | ||||||
6.4.2001 | 451.00 | 0.00% | 0 | 0 | 460.00 | +3.25% | 5 520 | 12 | ||||||
5.4.2001 | 451.00 | 0.00% | 0 | 0 | 445.50 | +10.00% | 0 | 0 | ||||||
4.4.2001 | 451.00 | 0.00% | 0 | 0 | 405.00 | +2.16% | 2 430 | 6 | ||||||
3.4.2001 | 451.00 | 0.00% | 0 | 0 | 396.40 | +9.98% | 0 | 0 | ||||||
2.4.2001 | 451.00 | 0.00% | 0 | 0 | 360.40 | +9.97% | 1 442 | 4 | ||||||
30.3.2001 | 451.00 | 0.00% | 0 | 0 | 327.70 | -4.73% | 1 966 | 6 | ||||||
29.3.2001 | 451.00 | 0.00% | 0 | 0 | 344.00 | -9.94% | 0 | 0 | ||||||
28.3.2001 | 451.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 3 820 | 10 | ||||||
27.3.2001 | 451.00 | 0.00% | 0 | 0 | 382.00 | -9.90% | 0 | 0 | ||||||
26.3.2001 | 451.00 | 0.00% | 0 | 0 | 424.00 | -2.16% | 4 240 | 10 | ||||||
23.3.2001 | 451.00 | 0.00% | 0 | 0 | 433.40 | +0.02% | 1 300 | 3 | ||||||
22.3.2001 | 451.00 | 0.00% | 0 | 0 | 433.30 | -4.87% | 0 | 0 | ||||||
21.3.2001 | 451.00 | 0.00% | 0 | 0 | 455.50 | 0.00% | 1 822 | 4 | ||||||
20.3.2001 | 451.00 | 0.00% | 0 | 0 | 455.50 | -2.67% | 0 | 0 | ||||||
19.3.2001 | 451.00 | +0.57% | 4 510 | 10 | 468.00 | -2.09% | 77 220 | 165 | ||||||
26.4.1999 | 449.40 | +5.00% | 0 | 0 | 675.00 | +9.93% | 36 000 | 60 | ||||||
16.3.2001 | 448.40 | -5.00% | 0 | 0 | 478.00 | +2.42% | 0 | 0 | ||||||
5.11.2001 | 446.40 | 0.00% | 0 | 0 | 441.00 | 0.00% | 2 646 | 6 | ||||||
2.11.2001 | 446.40 | 0.00% | 0 | 0 | 441.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 446.40 | 0.00% | 0 | 0 | 441.00 | 0.00% | 16 507 | 38 | ||||||
31.10.2001 | 446.40 | 0.00% | 0 | 0 | 441.00 | 0.00% | 1 764 | 4 | ||||||
30.10.2001 | 446.40 | 0.00% | 0 | 0 | 441.00 | +5.25% | 10 825 | 25 | ||||||
29.10.2001 | 446.40 | 0.00% | 0 | 0 | 419.00 | 0.00% | 13 827 | 33 | ||||||
26.10.2001 | 446.40 | 0.00% | 0 | 0 | 419.00 | -2.78% | 838 | 2 | ||||||
25.10.2001 | 446.40 | 0.00% | 0 | 0 | 431.00 | -1.82% | 10 775 | 25 | ||||||
24.10.2001 | 446.40 | 0.00% | 0 | 0 | 439.00 | +7.86% | 2 634 | 6 | ||||||
23.10.2001 | 446.40 | 0.00% | 0 | 0 | 407.00 | -3.32% | 43 667 | 107 | ||||||
22.10.2001 | 446.40 | 0.00% | 0 | 0 | 421.00 | 0.00% | 13 190 | 32 | ||||||
19.10.2001 | 446.40 | 0.00% | 0 | 0 | 421.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 446.40 | 0.00% | 0 | 0 | 421.00 | +3.69% | 2 526 | 6 | ||||||
17.10.2001 | 446.40 | 0.00% | 0 | 0 | 406.00 | +0.24% | 13 398 | 33 | ||||||
16.10.2001 | 446.40 | 0.00% | 0 | 0 | 405.00 | -3.57% | 6 075 | 15 | ||||||
15.10.2001 | 446.40 | 0.00% | 0 | 0 | 420.00 | +3.67% | 0 | 0 | ||||||
12.10.2001 | 446.40 | 0.00% | 0 | 0 | 405.10 | -8.14% | 2 836 | 7 | ||||||
11.10.2001 | 446.40 | 0.00% | 0 | 0 | 441.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 446.40 | 0.00% | 0 | 0 | 441.00 | +5.00% | 0 | 0 | ||||||
9.10.2001 | 446.40 | 0.00% | 0 | 0 | 420.00 | +3.42% | 1 680 | 4 | ||||||
8.10.2001 | 446.40 | 0.00% | 0 | 0 | 406.10 | -9.97% | 9 340 | 23 | ||||||
5.10.2001 | 446.40 | 0.00% | 0 | 0 | 451.10 | +5.86% | 18 495 | 41 | ||||||
4.10.2001 | 446.40 | 0.00% | 0 | 0 | 426.10 | +3.90% | 0 | 0 | ||||||
3.10.2001 | 446.40 | 0.00% | 0 | 0 | 410.10 | 0.00% | 820 | 2 | ||||||
2.10.2001 | 446.40 | 0.00% | 0 | 0 | 410.10 | 0.00% | 820 | 2 | ||||||
1.10.2001 | 446.40 | 0.00% | 0 | 0 | 410.10 | 0.00% | 6 152 | 15 | ||||||
26.9.2001 | 446.40 | 0.00% | 0 | 0 | 410.00 | 0.00% | 20 910 | 51 | ||||||
25.9.2001 | 446.40 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 446.40 | 0.00% | 0 | 0 | 410.00 | 0.00% | 5 330 | 13 | ||||||
21.9.2001 | 446.40 | 0.00% | 0 | 0 | 410.00 | 0.00% | 4 100 | 10 | ||||||
20.9.2001 | 446.40 | 0.00% | 0 | 0 | 410.00 | -5.20% | 0 | 0 | ||||||
19.9.2001 | 446.40 | 0.00% | 0 | 0 | 432.50 | +2.97% | 0 | 0 | ||||||
18.9.2001 | 446.40 | 0.00% | 0 | 0 | 420.00 | +4.45% | 2 485 | 6 | ||||||
17.9.2001 | 446.40 | 0.00% | 0 | 0 | 402.10 | -4.62% | 16 693 | 39 | ||||||
14.9.2001 | 446.40 | 0.00% | 0 | 0 | 421.60 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 446.40 | 0.00% | 0 | 0 | 421.60 | +4.84% | 0 | 0 | ||||||
12.9.2001 | 446.40 | 0.00% | 0 | 0 | 402.10 | -3.10% | 4 021 | 10 | ||||||
11.9.2001 | 446.40 | 0.00% | 0 | 0 | 415.00 | +3.23% | 54 300 | 132 | ||||||
10.9.2001 | 446.40 | 0.00% | 0 | 0 | 402.00 | +5.18% | 0 | 0 | ||||||
7.9.2001 | 446.40 | 0.00% | 0 | 0 | 382.20 | +0.05% | 1 529 | 4 | ||||||
6.9.2001 | 446.40 | 0.00% | 0 | 0 | 382.00 | +0.52% | 0 | 0 | ||||||
5.9.2001 | 446.40 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
4.9.2001 | 446.40 | 0.00% | 0 | 0 | 380.00 | 0.00% | 19 760 | 52 | ||||||
3.9.2001 | 446.40 | 0.00% | 0 | 0 | 380.00 | -7.31% | 19 380 | 51 | ||||||
31.8.2001 | 446.40 | 0.00% | 0 | 0 | 410.00 | -5.74% | 4 920 | 12 | ||||||
30.8.2001 | 446.40 | 0.00% | 0 | 0 | 435.00 | 0.00% | 0 | 0 | ||||||
29.8.2001 | 446.40 | 0.00% | 0 | 0 | 435.00 | -3.33% | 0 | 0 | ||||||
28.8.2001 | 446.40 | 0.00% | 0 | 0 | 450.00 | 0.00% | 11 250 | 25 | ||||||
27.8.2001 | 446.40 | 0.00% | 0 | 0 | 450.00 | +3.44% | 9 000 | 20 | ||||||
24.8.2001 | 446.40 | 0.00% | 0 | 0 | 435.00 | +6.07% | 435 | 1 | ||||||
23.8.2001 | 446.40 | 0.00% | 0 | 0 | 410.10 | -2.95% | 4 101 | 10 | ||||||
22.8.2001 | 446.40 | 0.00% | 0 | 0 | 422.60 | +3.07% | 0 | 0 | ||||||
21.8.2001 | 446.40 | 0.00% | 0 | 0 | 410.00 | -3.16% | 21 730 | 53 | ||||||
20.8.2001 | 446.40 | 0.00% | 0 | 0 | 423.40 | +0.18% | 0 | 0 | ||||||
17.8.2001 | 446.40 | 0.00% | 0 | 0 | 422.60 | +4.78% | 0 | 0 | ||||||
16.8.2001 | 446.40 | 0.00% | 0 | 0 | 403.30 | +0.39% | 1 613 | 4 | ||||||
15.8.2001 | 446.40 | 0.00% | 0 | 0 | 401.70 | +0.09% | 1 607 | 4 | ||||||
14.8.2001 | 446.40 | 0.00% | 0 | 0 | 401.30 | -7.74% | 1 605 | 4 | ||||||
13.8.2001 | 446.40 | 0.00% | 0 | 0 | 435.00 | +3.99% | 92 011 | 220 | ||||||
10.8.2001 | 446.40 | 0.00% | 0 | 0 | 418.30 | +1.13% | 0 | 0 | ||||||
9.8.2001 | 446.40 | 0.00% | 0 | 0 | 413.60 | -4.34% | 0 | 0 | ||||||
8.8.2001 | 446.40 | 0.00% | 0 | 0 | 432.40 | +9.99% | 0 | 0 | ||||||
7.8.2001 | 446.40 | 0.00% | 0 | 0 | 393.10 | -9.71% | 5 503 | 14 | ||||||
6.8.2001 | 446.40 | 0.00% | 0 | 0 | 435.40 | +12.76% | 9 143 | 21 | ||||||
3.8.2001 | 446.40 | 0.00% | 0 | 0 | 386.10 | -8.52% | 0 | 0 | ||||||
2.8.2001 | 446.40 | 0.00% | 0 | 0 | 422.10 | +0.42% | 1 688 | 4 | ||||||
|
Údaje o firmách, SM VOD.A KAN.OVA
Zpravodajství k akcii SM VOD.A KAN.OVA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €