SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - SM VOD.A KAN.OVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.2000 | 710.00 | +1.42% | 4 260 | 6 | 950.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2000 | 700.00 | 0.00% | 0 | 0 | 950.00 | -1.55% | 7 600 | 8 | ||||||
| 24.5.2000 | 749.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 31 350 | 33 | ||||||
| 22.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 950.00 | -5.09% | 109 251 | 115 | ||||||
| 7.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 3 800 | 4 | ||||||
| 27.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 11 400 | 12 | ||||||
| 16.1.2003 | 766.50 | 0.00% | 0 | 0 | 949.90 | -4.91% | 0 | 0 | ||||||
| 12.4.2005 | 950.00 | 0.00% | 0 | 0 | 949.50 | -0.99% | 0 | 0 | ||||||
| 31.8.2004 | 839.40 | 0.00% | 0 | 0 | 949.00 | -1.13% | 74 022 | 78 | ||||||
| 20.6.2000 | 782.70 | 0.00% | 0 | 0 | 949.00 | -0.10% | 0 | 0 | ||||||
| 28.12.2005 | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2005 | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2005 | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2005 | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2005 | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2005 | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2005 | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2005 | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2005 | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2005 | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2005 | 898.00 | 0.00% | 0 | 0 | 948.00 | +1.93% | 0 | 0 | ||||||
| 11.3.2003 | 766.50 | 0.00% | 0 | 0 | 948.00 | +2.93% | 0 | 0 | ||||||
| 25.11.2005 | 943.00 | 0.00% | 0 | 0 | 947.50 | 0.00% | 0 | 0 | ||||||
| 24.11.2005 | 943.00 | 0.00% | 0 | 0 | 947.50 | +0.26% | 0 | 0 | ||||||
| 21.11.2005 | 943.00 | 0.00% | 0 | 0 | 945.50 | 0.00% | 0 | 0 | ||||||
| 18.11.2005 | 943.00 | 0.00% | 0 | 0 | 945.50 | 0.00% | 0 | 0 | ||||||
| 16.11.2005 | 943.00 | 0.00% | 0 | 0 | 945.50 | 0.00% | 0 | 0 | ||||||
| 15.11.2005 | 943.00 | 0.00% | 0 | 0 | 945.50 | -0.52% | 0 | 0 | ||||||
| 17.6.2004 | 999.00 | 0.00% | 0 | 0 | 945.10 | +0.53% | 72 720 | 77 | ||||||
| 23.11.2005 | 943.00 | 0.00% | 0 | 0 | 945.00 | +4.41% | 0 | 0 | ||||||
| 6.12.2005 | 898.00 | 0.00% | 0 | 0 | 945.00 | +1.61% | 11 340 | 12 | ||||||
| 9.12.2005 | 898.00 | 0.00% | 0 | 0 | 945.00 | +1.88% | 7 560 | 8 | ||||||
| 11.10.2005 | 915.00 | 0.00% | 0 | 0 | 945.00 | +3.33% | 133 590 | 142 | ||||||
| 16.5.2003 | 804.80 | 0.00% | 0 | 0 | 945.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2003 | 804.80 | 0.00% | 0 | 0 | 945.00 | +5.00% | 0 | 0 | ||||||
| 13.10.2005 | 943.00 | 0.00% | 0 | 0 | 944.50 | +0.05% | 0 | 0 | ||||||
| 12.10.2005 | 943.00 | +3.06% | 9 430 | 10 | 944.00 | -0.10% | 0 | 0 | ||||||
| 1.2.2005 | 881.30 | +4.99% | 0 | 0 | 944.00 | +2.60% | 0 | 0 | ||||||
| 14.6.2004 | 999.00 | 0.00% | 0 | 0 | 944.00 | -1.36% | 179 832 | 188 | ||||||
| 11.2.2005 | 925.30 | 0.00% | 0 | 0 | 943.50 | +2.55% | 0 | 0 | ||||||
| 9.2.2005 | 925.30 | 0.00% | 0 | 0 | 943.50 | 0.00% | 0 | 0 | ||||||
| 8.2.2005 | 925.30 | 0.00% | 0 | 0 | 943.50 | 0.00% | 0 | 0 | ||||||
| 7.2.2005 | 925.30 | 0.00% | 0 | 0 | 943.50 | 0.00% | 0 | 0 | ||||||
| 4.2.2005 | 925.30 | 0.00% | 0 | 0 | 943.50 | 0.00% | 0 | 0 | ||||||
| 3.2.2005 | 925.30 | 0.00% | 0 | 0 | 943.50 | 0.00% | 0 | 0 | ||||||
| 2.2.2005 | 925.30 | +4.99% | 0 | 0 | 943.50 | -0.05% | 0 | 0 | ||||||
| 3.6.2004 | 999.00 | 0.00% | 0 | 0 | 940.10 | +3.29% | 8 351 | 9 | ||||||
| 16.6.2004 | 999.00 | 0.00% | 0 | 0 | 940.10 | -3.07% | 271 718 | 285 | ||||||
| 15.12.2003 | 999.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2003 | 999.00 | 0.00% | 0 | 0 | 940.00 | -4.08% | 0 | 0 | ||||||
| 10.12.2003 | 999.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2003 | 999.00 | 0.00% | 0 | 0 | 940.00 | +1.62% | 0 | 0 | ||||||
| 21.3.2005 | 950.00 | 0.00% | 0 | 0 | 940.00 | +2.67% | 10 340 | 11 | ||||||
| 27.1.2005 | 839.40 | 0.00% | 0 | 0 | 940.00 | +2.73% | 186 588 | 199 | ||||||
| 14.4.2005 | 950.00 | 0.00% | 0 | 0 | 940.00 | -1.98% | 5 640 | 6 | ||||||
| 4.1.2005 | 839.40 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2005 | 839.40 | 0.00% | 0 | 0 | 940.00 | -2.89% | 0 | 0 | ||||||
| 10.8.2005 | 850.00 | 0.00% | 0 | 0 | 939.90 | +6.86% | 44 175 | 47 | ||||||
| 4.6.2004 | 999.00 | 0.00% | 0 | 0 | 939.50 | -0.06% | 46 983 | 50 | ||||||
| 11.8.2005 | 850.00 | 0.00% | 0 | 0 | 939.00 | -0.09% | 0 | 0 | ||||||
| 21.2.2005 | 950.00 | 0.00% | 0 | 0 | 939.00 | +4.27% | 9 390 | 10 | ||||||
| 28.2.2005 | 950.00 | 0.00% | 0 | 0 | 939.00 | +2.67% | 27 231 | 29 | ||||||
| 25.4.2005 | 950.00 | 0.00% | 0 | 0 | 939.00 | 0.00% | 11 268 | 12 | ||||||
| 22.4.2005 | 950.00 | 0.00% | 0 | 0 | 939.00 | +4.68% | 32 865 | 35 | ||||||
| 20.4.2005 | 950.00 | 0.00% | 0 | 0 | 939.00 | +4.19% | 46 950 | 50 | ||||||
| 2.9.2005 | 915.00 | 0.00% | 0 | 0 | 938.00 | +3.40% | 27 202 | 29 | ||||||
| 29.8.2005 | 915.00 | +2.52% | 101 250 | 110 | 938.00 | +2.51% | 19 698 | 21 | ||||||
| 27.9.2005 | 915.00 | 0.00% | 0 | 0 | 938.00 | +3.69% | 37 520 | 40 | ||||||
| 7.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | +0.10% | 935 | 1 | ||||||
| 3.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | +4.82% | 0 | 0 | ||||||
| 14.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 1 870 | 2 | ||||||
| 11.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | -2.09% | 12 595 | 13 | ||||||
| 16.3.2005 | 950.00 | 0.00% | 0 | 0 | 934.50 | +1.02% | 0 | 0 | ||||||
| 6.5.2004 | 999.00 | 0.00% | 0 | 0 | 934.00 | +4.70% | 0 | 0 | ||||||
| 18.3.2003 | 766.50 | 0.00% | 0 | 0 | 933.20 | -3.04% | 7 733 | 8 | ||||||
| 18.5.2005 | 950.00 | 0.00% | 0 | 0 | 933.00 | +6.01% | 6 531 | 7 | ||||||
| 17.10.2005 | 943.00 | 0.00% | 0 | 0 | 932.00 | +0.26% | 0 | 0 | ||||||
| 18.10.2005 | 943.00 | 0.00% | 0 | 0 | 930.50 | -0.16% | 0 | 0 | ||||||
| 5.12.2005 | 898.00 | 0.00% | 0 | 0 | 930.00 | +0.26% | 0 | 0 | ||||||
| 12.12.2005 | 898.00 | 0.00% | 0 | 0 | 930.00 | -1.58% | 0 | 0 | ||||||
| 26.1.2004 | 999.00 | 0.00% | 0 | 0 | 930.00 | -4.07% | 3 720 | 4 | ||||||
| 12.3.2003 | 766.50 | 0.00% | 0 | 0 | 930.00 | -1.89% | 3 720 | 4 | ||||||
| 24.3.2003 | 766.50 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2003 | 766.50 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2003 | 766.50 | 0.00% | 0 | 0 | 930.00 | -4.85% | 3 720 | 4 | ||||||
| 14.10.2005 | 943.00 | 0.00% | 0 | 0 | 929.50 | -1.58% | 0 | 0 | ||||||
| 17.2.2005 | 950.00 | 0.00% | 0 | 0 | 929.50 | 0.00% | 0 | 0 | ||||||
| 16.2.2005 | 950.00 | 0.00% | 0 | 0 | 929.50 | 0.00% | 0 | 0 | ||||||
| 15.2.2005 | 950.00 | 0.00% | 0 | 0 | 929.50 | +1.03% | 0 | 0 | ||||||
| 29.11.2005 | 943.00 | 0.00% | 0 | 0 | 928.50 | -2.26% | 0 | 0 | ||||||
| 2.12.2005 | 898.00 | 0.00% | 0 | 0 | 927.50 | +2.37% | 0 | 0 | ||||||
| 8.12.2005 | 898.00 | 0.00% | 0 | 0 | 927.50 | 0.00% | 0 | 0 | ||||||
| 7.12.2005 | 898.00 | 0.00% | 0 | 0 | 927.50 | -1.85% | 0 | 0 | ||||||
| 7.10.2005 | 915.00 | 0.00% | 0 | 0 | 927.00 | +4.15% | 60 255 | 65 | ||||||
| 18.4.2000 | 917.00 | -4.99% | 0 | 0 | 926.60 | 0.00% | 0 | 0 | ||||||
| 17.4.2000 | 965.20 | -5.00% | 0 | 0 | 926.60 | -8.43% | 0 | 0 | ||||||
| 15.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | +0.05% | 0 | 0 | ||||||
| 8.12.2003 | 999.00 | 0.00% | 0 | 0 | 925.00 | +2.77% | 0 | 0 | ||||||
| 1.3.2005 | 950.00 | 0.00% | 0 | 0 | 924.50 | -1.54% | 0 | 0 | ||||||
| 23.6.2000 | 782.70 | 0.00% | 0 | 0 | 924.50 | 0.00% | 0 | 0 | ||||||
| 22.6.2000 | 782.70 | 0.00% | 0 | 0 | 924.50 | 0.00% | 0 | 0 | ||||||
| 21.6.2000 | 782.70 | 0.00% | 0 | 0 | 924.50 | -2.58% | 0 | 0 | ||||||
| 14.1.2005 | 839.40 | 0.00% | 0 | 0 | 924.00 | 0.00% | 9 240 | 10 | ||||||
| 13.1.2005 | 839.40 | 0.00% | 0 | 0 | 924.00 | +10.00% | 0 | 0 | ||||||
| 29.9.2005 | 915.00 | 0.00% | 0 | 0 | 922.50 | -1.65% | 0 | 0 | ||||||
| 24.1.2005 | 839.40 | 0.00% | 0 | 0 | 921.50 | 0.00% | 0 | 0 | ||||||
| 21.1.2005 | 839.40 | 0.00% | 0 | 0 | 921.50 | 0.00% | 0 | 0 | ||||||
| 20.1.2005 | 839.40 | 0.00% | 0 | 0 | 921.50 | +0.27% | 0 | 0 | ||||||
| 10.3.2003 | 766.50 | 0.00% | 0 | 0 | 921.00 | -3.86% | 1 842 | 2 | ||||||
| 2.2.2000 | 752.80 | +4.99% | 0 | 0 | 920.20 | +8.37% | 29 199 | 32 | ||||||
| 10.1.2005 | 839.40 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2005 | 839.40 | 0.00% | 0 | 0 | 920.00 | +2.90% | 0 | 0 | ||||||
| 14.2.2005 | 950.00 | +2.67% | 66 500 | 70 | 920.00 | -2.49% | 23 000 | 25 | ||||||
| 10.2.2005 | 925.30 | 0.00% | 0 | 0 | 920.00 | -2.49% | 3 680 | 4 | ||||||
| 31.1.2005 | 839.40 | 0.00% | 0 | 0 | 920.00 | +0.27% | 66 240 | 72 | ||||||
| 3.10.2005 | 915.00 | 0.00% | 0 | 0 | 919.50 | +2.03% | 0 | 0 | ||||||
| 19.1.2005 | 839.40 | 0.00% | 0 | 0 | 919.00 | +3.84% | 91 900 | 100 | ||||||
| 28.1.2005 | 839.40 | 0.00% | 0 | 0 | 917.50 | -2.39% | 0 | 0 | ||||||
| 18.3.2005 | 950.00 | 0.00% | 0 | 0 | 915.50 | +0.60% | 0 | 0 | ||||||
| 26.1.2005 | 839.40 | 0.00% | 0 | 0 | 915.00 | 0.00% | 143 655 | 157 | ||||||
| 25.1.2005 | 839.40 | 0.00% | 0 | 0 | 915.00 | -0.70% | 43 015 | 47 | ||||||
| 26.8.2005 | 892.50 | +5.00% | 0 | 0 | 915.00 | +2.52% | 107 790 | 118 | ||||||
| 23.8.2005 | 850.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 51 240 | 56 | ||||||
| 22.8.2005 | 850.00 | 0.00% | 0 | 0 | 915.00 | +7.64% | 125 992 | 140 | ||||||
| 10.10.2005 | 915.00 | 0.00% | 0 | 0 | 914.50 | -1.34% | 0 | 0 | ||||||
| 25.2.2005 | 950.00 | 0.00% | 0 | 0 | 914.50 | 0.00% | 0 | 0 | ||||||
| 24.2.2005 | 950.00 | 0.00% | 0 | 0 | 914.50 | 0.00% | 0 | 0 | ||||||
| 23.2.2005 | 950.00 | 0.00% | 0 | 0 | 914.50 | 0.00% | 0 | 0 | ||||||
| 22.2.2005 | 950.00 | 0.00% | 0 | 0 | 914.50 | -2.60% | 0 | 0 | ||||||
| 15.7.2003 | 804.80 | 0.00% | 0 | 0 | 912.00 | -5.00% | 0 | 0 | ||||||
| 2.6.2004 | 999.00 | 0.00% | 0 | 0 | 910.10 | -8.89% | 78 315 | 84 | ||||||
| 17.3.2005 | 950.00 | 0.00% | 0 | 0 | 910.00 | -2.62% | 63 700 | 70 | ||||||
| 29.12.2005 | 898.00 | 0.00% | 0 | 0 | 910.00 | -4.00% | 26 390 | 29 | ||||||
| 13.5.2003 | 804.80 | 0.00% | 0 | 0 | 910.00 | +1.11% | 910 | 1 | ||||||
| 2.5.2003 | 804.80 | 0.00% | 0 | 0 | 910.00 | 0.00% | 12 740 | 14 | ||||||
| 30.4.2003 | 804.80 | 0.00% | 0 | 0 | 910.00 | 0.00% | 1 820 | 2 | ||||||
| 29.4.2003 | 804.80 | 0.00% | 0 | 0 | 910.00 | -8.08% | 3 640 | 4 | ||||||
| 1.9.2005 | 915.00 | 0.00% | 0 | 0 | 907.10 | 0.00% | 0 | 0 | ||||||
| 31.8.2005 | 915.00 | 0.00% | 0 | 0 | 907.10 | 0.00% | 0 | 0 | ||||||
| 30.8.2005 | 915.00 | 0.00% | 0 | 0 | 907.10 | -3.29% | 0 | 0 | ||||||
| 18.4.2005 | 950.00 | 0.00% | 0 | 0 | 907.00 | +1.32% | 0 | 0 | ||||||
| 30.11.2005 | 898.00 | -4.77% | 21 552 | 24 | 906.50 | -2.36% | 334 400 | 400 | ||||||
| 1.12.2005 | 898.00 | 0.00% | 0 | 0 | 906.00 | -0.05% | 9 060 | 10 | ||||||
| 22.11.2005 | 943.00 | 0.00% | 0 | 0 | 905.00 | -4.28% | 5 430 | 6 | ||||||
| 21.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.70 | +0.01% | 0 | 0 | ||||||
| 20.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | 0.00% | 0 | 0 | ||||||
| 19.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | +3.96% | 0 | 0 | ||||||
| 26.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | 0.00% | 0 | 0 | ||||||
| 23.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | 0.00% | 0 | 0 | ||||||
| 22.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | -0.01% | 0 | 0 | ||||||
| 15.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | 0.00% | 0 | 0 | ||||||
| 14.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | 0.00% | 0 | 0 | ||||||
| 13.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | 0.00% | 0 | 0 | ||||||
| 12.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | 0.00% | 0 | 0 | ||||||
| 9.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | 0.00% | 0 | 0 | ||||||
| 8.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | 0.00% | 0 | 0 | ||||||
| 7.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | 0.00% | 0 | 0 | ||||||
| 6.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | +1.85% | 0 | 0 | ||||||
| 23.12.2004 | 839.40 | 0.00% | 0 | 0 | 904.50 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 839.40 | 0.00% | 0 | 0 | 904.50 | +0.61% | 0 | 0 | ||||||
| 29.12.2004 | 839.40 | 0.00% | 0 | 0 | 904.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2004 | 839.40 | 0.00% | 0 | 0 | 904.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 839.40 | 0.00% | 0 | 0 | 904.00 | -0.05% | 0 | 0 | ||||||
| 4.2.2000 | 829.90 | +4.99% | 0 | 0 | 903.70 | +9.99% | 222 780 | 272 | ||||||
| 19.4.2005 | 950.00 | 0.00% | 0 | 0 | 901.20 | -0.63% | 12 617 | 14 | ||||||
| 30.9.2005 | 915.00 | 0.00% | 0 | 0 | 901.20 | -2.30% | 18 024 | 20 | ||||||
| 20.5.2003 | 804.80 | 0.00% | 0 | 0 | 900.60 | -5.24% | 13 602 | 14 | ||||||
| 30.5.2005 | 950.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 0 | 0 | ||||||
| 27.5.2005 | 950.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 0 | 0 | ||||||
| 26.5.2005 | 950.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 0 | 0 | ||||||
| 25.5.2005 | 950.00 | 0.00% | 0 | 0 | 900.50 | +4.69% | 0 | 0 | ||||||
| 18.2.2005 | 950.00 | 0.00% | 0 | 0 | 900.50 | -3.11% | 0 | 0 | ||||||
| 1.9.2004 | 839.40 | 0.00% | 0 | 0 | 900.40 | -5.12% | 0 | 0 | ||||||
| 9.2.2000 | 829.90 | 0.00% | 0 | 0 | 900.10 | -7.60% | 235 987 | 249 | ||||||
| 26.6.2000 | 782.70 | 0.00% | 0 | 0 | 900.00 | -2.65% | 27 000 | 30 | ||||||
| 26.8.2004 | 839.40 | 0.00% | 0 | 0 | 900.00 | +5.18% | 198 000 | 220 | ||||||
| 13.9.2004 | 839.40 | 0.00% | 0 | 0 | 900.00 | +2.27% | 36 000 | 40 | ||||||
| 9.9.2004 | 839.40 | 0.00% | 0 | 0 | 900.00 | 0.00% | 18 900 | 21 | ||||||
| 8.9.2004 | 839.40 | 0.00% | 0 | 0 | 900.00 | +5.88% | 114 360 | 126 | ||||||
| 5.12.2003 | 999.00 | 0.00% | 0 | 0 | 900.00 | +1.69% | 18 000 | 20 | ||||||
| 3.12.2003 | 999.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2003 | 999.00 | 0.00% | 0 | 0 | 900.00 | -6.25% | 9 000 | 10 | ||||||
| 16.5.2005 | 950.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2005 | 950.00 | 0.00% | 0 | 0 | 900.00 | +2.55% | 0 | 0 | ||||||
| 11.1.2005 | 839.40 | 0.00% | 0 | 0 | 900.00 | -2.17% | 216 290 | 235 | ||||||
| 25.4.2003 | 804.80 | 0.00% | 0 | 0 | 900.00 | +2.13% | 0 | 0 | ||||||
| 12.5.2003 | 804.80 | 0.00% | 0 | 0 | 900.00 | +4.63% | 7 200 | 8 | ||||||
| ||||||||||||||
Údaje o firmách, SM VOD.A KAN.OVA
28.06.2004 LAST MOMENT ODKUPů: 5x a dost? Penta v akci! (ČEKIA, a.s.) Investice
04.03.2004 Penta chystá výkup akcií Severomoravských VaK (ČIA) Akcie v ČR
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SM VOD.A KAN.OVA
05.12.2022 Severomoravské vodovody a kanalizace od nového roku zvýší cenu vody asi o 23 korun n... (ČT) Z regionů
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
19.01.1999 Severomoravské vodovody a kanalizace Ostrava, a.s. – změny akcionářů (AliaWeb) Akcie v ČR
15.06.1998 Severomoravské vodovody a kanalizace, a.s. - zvýšení základního jmění (AliaWeb) Akcie v ČR
03.03.1997 Severomoravské vodovody a kanalizace se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
