SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SM VOD.A KAN.OVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1999 | 258.30 | +5.00% | 258 | 1 | 274.00 | +9.60% | 156 582 | 584 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
16.2.2000 | 888.00 | +1.91% | 1 776 | 2 | 960.00 | -8.57% | 98 854 | 98 | ||||||
7.10.1999 | 513.20 | +4.99% | 1 026 | 2 | 600.00 | -0.08% | 0 | 0 | ||||||
21.5.1999 | 693.50 | -5.00% | 1 387 | 2 | 710.00 | -2.73% | 57 510 | 81 | ||||||
10.10.1997 | 100.00 | -1.62% | 200 | 2 | 105.30 | +1.51% | 10 951 | 104 | ||||||
8.4.1997 | 114.62 | -4.99% | 229 | 2 | 125.40 | -3.13% | 33 240 | 266 | ||||||
1.2.1996 | 91.02 | +1.13% | 182 | 2 | 95.00 | -3.00% | 2 140 | 22 | ||||||
26.11.1999 | 619.50 | +5.00% | 1 859 | 3 | 572.00 | +10.00% | 2 700 | 5 | ||||||
18.4.2002 | 420.00 | +5.00% | 1 260 | 3 | 605.10 | +9.54% | 23 599 | 39 | ||||||
12.6.2001 | 385.80 | +4.97% | 1 543 | 4 | 401.30 | -2.38% | 0 | 0 | ||||||
25.4.2000 | 749.00 | -4.75% | 2 996 | 4 | 955.10 | -4.49% | 292 910 | 293 | ||||||
8.2.1999 | 200.00 | +0.50% | 800 | 4 | 191.00 | -2.05% | 42 422 | 218 | ||||||
30.10.1998 | 213.00 | 0.00% | 852 | 4 | 213.50 | -0.71% | 7 900 | 37 | ||||||
10.7.1998 | 142.00 | +1.42% | 568 | 4 | 155.00 | +1.98% | 289 158 | 1 874 | ||||||
3.11.1997 | 105.50 | +2.42% | 422 | 4 | 101.50 | -3.43% | 4 209 | 43 | ||||||
11.6.1997 | 120.00 | 0.00% | 480 | 4 | +0.36% | 0 | ||||||||
25.1.1996 | 97.12 | 0.00% | 388 | 4 | 95.00 | -5.00% | 16 719 | 181 | ||||||
10.4.1997 | 115.00 | 0.00% | 460 | 4 | 120.00 | -0.16% | 1 739 | 14 | ||||||
13.12.1996 | 128.00 | -0.19% | 640 | 5 | 130.20 | -2.38% | 9 505 | 73 | ||||||
7.7.1999 | 783.00 | +2.62% | 3 915 | 5 | 827.00 | +6.83% | 0 | 0 | ||||||
14.6.2000 | 710.00 | +1.42% | 4 260 | 6 | 950.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 212.00 | -0.46% | 1 272 | 6 | 213.60 | +0.48% | 20 053 | 94 | ||||||
4.9.1997 | 82.08 | +1.30% | 492 | 6 | 90.00 | -2.37% | 1 670 | 19 | ||||||
25.5.1998 | 156.00 | -2.50% | 936 | 6 | 151.00 | +9.40% | 15 804 | 105 | ||||||
1.12.1997 | 106.40 | -5.00% | 638 | 6 | 107.50 | -0.27% | 25 908 | 241 | ||||||
17.1.1997 | 134.00 | 0.00% | 804 | 6 | 135.00 | -9.08% | 4 962 | 37 | ||||||
9.8.1995 | 87.11 | 0.00% | 523 | 6 | 83.00 | -5.00% | 1 194 | 14 | ||||||
18.7.1995 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 100.00 | 0.00% | 600 | 6 | -1.00% | 0 | 0 | |||||||
5.4.1995 | 100.00 | -397.00% | 600 | 6 | 95.00 | -3.00% | 7 245 | 73 | ||||||
29.3.1995 | 105.00 | 0.00% | 630 | 6 | 97.00 | +1.00% | 11 016 | 111 | ||||||
4.11.1994 | 130.00 | -339.00% | 780 | 6 | ||||||||||
11.11.1993 | 200.00 | 0.00% | 1 400 | 7 | ||||||||||
14.6.1999 | 760.00 | +1.06% | 5 320 | 7 | 781.10 | +2.76% | 17 171 | 22 | ||||||
7.4.1998 | 170.00 | -0.09% | 1 360 | 8 | 149.50 | -8.92% | 51 391 | 343 | ||||||
19.5.1997 | 119.00 | -0.83% | 952 | 8 | 114.30 | +3.53% | 1 143 | 10 | ||||||
7.5.1997 | 116.98 | -4.99% | 936 | 8 | 125.10 | +6.75% | 1 751 | 14 | ||||||
8.11.1995 | 97.00 | -3.09% | 776 | 8 | 100.00 | +8.00% | 33 424 | 328 | ||||||
25.11.1994 | 141.00 | 0.00% | 1 269 | 9 | ||||||||||
2.12.1993 | 184.80 | -2 000.00% | 1 663 | 9 | ||||||||||
28.5.1999 | 706.30 | +0.17% | 6 357 | 9 | 740.00 | -0.01% | 251 545 | 324 | ||||||
18.12.2002 | 730.00 | +6.77% | 6 570 | 9 | 730.00 | 0.00% | 0 | 0 | ||||||
24.1.1996 | 97.12 | 0.00% | 874 | 9 | -2.00% | 0 | 0 | |||||||
19.1.1996 | 97.11 | +0.11% | 874 | 9 | 100.00 | +1.00% | 10 000 | 100 | ||||||
28.5.1996 | 100.00 | 0.00% | 1 000 | 10 | 98.50 | -4.00% | 2 660 | 27 | ||||||
23.11.1999 | 590.00 | -9.64% | 5 900 | 10 | 600.00 | 0.00% | 41 400 | 69 | ||||||
19.3.2001 | 451.00 | +0.57% | 4 510 | 10 | 468.00 | -2.09% | 77 220 | 165 | ||||||
27.11.2001 | 402.60 | -4.98% | 4 026 | 10 | 417.20 | -0.07% | 16 280 | 39 | ||||||
11.8.1999 | 600.00 | -0.16% | 6 000 | 10 | 628.10 | +1.30% | 96 713 | 154 | ||||||
4.8.1999 | 601.00 | -10.49% | 6 010 | 10 | 628.10 | 0.00% | 11 304 | 18 | ||||||
19.3.1999 | 248.00 | +4.68% | 2 480 | 10 | 262.00 | +10.03% | 166 841 | 666 | ||||||
22.1.1999 | 220.00 | 0.00% | 2 200 | 10 | 210.00 | +10.17% | 6 930 | 33 | ||||||
21.1.1999 | 220.00 | +2.46% | 2 200 | 10 | 190.60 | -4.74% | 53 498 | 249 | ||||||
14.12.1998 | 185.00 | +0.27% | 1 850 | 10 | 146.00 | -8.75% | 3 092 | 20 | ||||||
6.6.1997 | 120.00 | +1.35% | 1 200 | 10 | +3.91% | 0 | ||||||||
13.11.1997 | 103.54 | -4.99% | 1 035 | 10 | 103.40 | +0.19% | 73 621 | 712 | ||||||
17.12.1997 | 97.00 | -0.86% | 970 | 10 | +3.73% | 0 | ||||||||
17.1.1995 | 148.00 | -451.00% | 1 480 | 10 | 154.10 | +5.00% | 1 695 | 11 | ||||||
23.6.1994 | 200.00 | +695.00% | 2 000 | 10 | ||||||||||
8.8.1995 | 87.11 | -4.62% | 871 | 10 | 90.00 | -7.00% | 2 057 | 23 | ||||||
12.5.1995 | 99.27 | +499.00% | 1 092 | 11 | 98.00 | +1.00% | 1 483 | 15 | ||||||
2.8.1995 | 83.71 | +1.28% | 1 005 | 12 | 96.00 | +7.00% | 6 240 | 65 | ||||||
17.11.1997 | 110.00 | +1.18% | 1 320 | 12 | 94.00 | -9.19% | 3 501 | 37 | ||||||
18.3.1998 | 115.90 | -5.00% | 1 391 | 12 | 117.00 | +2.39% | 55 413 | 449 | ||||||
11.6.1998 | 139.00 | -1.41% | 1 668 | 12 | 143.80 | -1.20% | 59 740 | 422 | ||||||
28.1.1999 | 199.00 | +0.22% | 2 786 | 14 | 205.20 | +5.23% | 49 082 | 239 | ||||||
24.2.1997 | 128.25 | -5.00% | 1 796 | 14 | 130.00 | +0.05% | 14 511 | 111 | ||||||
24.10.1995 | 103.38 | 0.00% | 1 447 | 14 | ||||||||||
16.10.1995 | 103.64 | +4.99% | 1 555 | 15 | +7.00% | 0 | 0 | |||||||
14.8.1995 | 88.21 | +0.01% | 1 323 | 15 | +6.00% | 0 | 0 | |||||||
1.8.1994 | 187.00 | -410.00% | 2 805 | 15 | ||||||||||
12.10.1994 | 145.00 | +201.00% | 2 175 | 15 | ||||||||||
7.11.1994 | 136.50 | +500.00% | 2 048 | 15 | ||||||||||
23.6.1997 | 105.60 | -3.98% | 1 584 | 15 | 109.00 | -5.21% | 436 | 4 | ||||||
20.6.1997 | 109.98 | +3.62% | 1 650 | 15 | 115.00 | +9.31% | 7 245 | 63 | ||||||
21.6.1999 | 763.00 | +0.39% | 12 208 | 16 | 781.00 | +1.41% | 120 292 | 154 | ||||||
19.5.1999 | 730.00 | +1.38% | 11 680 | 16 | 765.00 | +4.79% | 579 228 | 734 | ||||||
14.9.1999 | 541.50 | 0.00% | 8 664 | 16 | 600.00 | -5.88% | 3 600 | 6 | ||||||
21.1.1997 | 134.20 | -3.44% | 2 147 | 16 | 127.50 | 510 | 4 | |||||||
9.2.1996 | 93.00 | +0.41% | 1 488 | 16 | 91.50 | -8.00% | 7 595 | 83 | ||||||
22.3.1999 | 260.00 | +4.83% | 4 420 | 17 | 253.60 | -3.20% | 75 677 | 291 | ||||||
7.6.1994 | 195.00 | -250.00% | 3 315 | 17 | ||||||||||
3.8.1995 | 87.00 | +3.93% | 1 566 | 18 | 91.50 | -5.00% | 183 | 2 | ||||||
2.10.1995 | 116.00 | -3.33% | 2 088 | 18 | 116.00 | +10.00% | 17 980 | 155 | ||||||
31.3.1995 | 104.41 | -499.00% | 1 879 | 18 | 100.00 | -4.00% | 3 400 | 34 | ||||||
13.1.1994 | 202.00 | +983.00% | 3 636 | 18 | ||||||||||
2.4.1999 | 235.00 | -2.08% | 4 230 | 18 | 238.00 | +7.93% | 34 417 | 148 | ||||||
23.3.1999 | 255.00 | -1.92% | 4 590 | 18 | 261.00 | +2.91% | 125 041 | 472 | ||||||
1.7.1996 | 103.29 | +3.29% | 1 963 | 19 | 103.00 | +5.00% | 13 093 | 125 | ||||||
7.3.1995 | 126.35 | -500.00% | 2 401 | 19 | ||||||||||
20.3.1995 | 104.74 | -499.00% | 2 095 | 20 | ||||||||||
25.8.1994 | 175.00 | 0.00% | 3 500 | 20 | ||||||||||
15.8.1994 | 184.00 | +823.00% | 3 680 | 20 | ||||||||||
10.2.1994 | 180.00 | +588.00% | 3 600 | 20 | ||||||||||
27.1.1994 | 200.00 | +101.00% | 4 000 | 20 | ||||||||||
20.1.1994 | 180.00 | -1 000.00% | 3 600 | 20 | ||||||||||
16.12.1993 | 152.00 | -2 000.00% | 3 040 | 20 | ||||||||||
10.6.1996 | 94.00 | +2.94% | 1 880 | 20 | 99.00 | -1.00% | 15 840 | 160 | ||||||
21.6.1996 | 94.00 | 0.00% | 1 880 | 20 | 92.00 | -2.00% | 920 | 10 | ||||||
22.5.1996 | 100.00 | 0.00% | 2 000 | 20 | 109.00 | -1.00% | 2 180 | 20 | ||||||
12.1.1996 | 96.90 | -5.00% | 1 938 | 20 | 95.00 | +9.00% | 22 947 | 233 | ||||||
30.1.1997 | 140.00 | 0.00% | 2 800 | 20 | 135.10 | 3 512 | 26 | |||||||
26.3.1999 | 240.00 | -2.04% | 4 800 | 20 | 239.00 | -4.78% | 110 828 | 468 | ||||||
11.1.1999 | 185.00 | 0.00% | 3 700 | 20 | 172.00 | +0.52% | 2 408 | 14 | ||||||
24.4.1997 | 120.00 | -2.43% | 2 400 | 20 | 118.50 | -0.11% | 9 469 | 80 | ||||||
21.4.1997 | 120.00 | -3.96% | 2 400 | 20 | 118.50 | +0.30% | 28 322 | 239 | ||||||
3.12.1996 | 126.35 | -5.00% | 2 653 | 21 | 118.00 | -7.35% | 5 911 | 49 | ||||||
4.4.1995 | 104.14 | +499.00% | 2 187 | 21 | +2.00% | 0 | 0 | |||||||
16.4.1997 | 119.00 | +2.58% | 2 618 | 22 | 118.20 | +2.25% | 7 117 | 60 | ||||||
28.2.1996 | 96.22 | 0.00% | 2 117 | 22 | 96.10 | +1.00% | 3 568 | 38 | ||||||
15.4.1997 | 116.00 | 0.00% | 2 668 | 23 | 116.00 | -6.45% | 9 396 | 81 | ||||||
10.4.1998 | 145.76 | -4.99% | 3 352 | 23 | 140.00 | -3.35% | 9 570 | 66 | ||||||
16.12.1997 | 97.85 | -5.00% | 2 251 | 23 | +4.72% | 0 | ||||||||
17.5.1999 | 720.00 | +0.98% | 16 560 | 23 | 800.00 | 0.00% | 782 600 | 991 | ||||||
11.7.1995 | 82.00 | -3.87% | 1 886 | 23 | 0.00% | 314 | 4 | |||||||
18.5.1995 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 140.00 | +256.00% | 3 360 | 24 | ||||||||||
13.7.1998 | 145.00 | +2.11% | 3 480 | 24 | 155.00 | -1.70% | 39 283 | 259 | ||||||
21.5.1996 | 100.00 | +3.09% | 2 400 | 24 | 110.00 | 0.00% | 36 685 | 332 | ||||||
24.4.1996 | 96.99 | +1.03% | 2 328 | 24 | 96.00 | +2.00% | 48 756 | 462 | ||||||
20.3.1996 | 96.63 | +4.99% | 2 416 | 25 | 92.40 | -1.00% | 11 229 | 123 | ||||||
13.11.1996 | 136.49 | -2.43% | 3 412 | 25 | 134.00 | -9.45% | 13 266 | 99 | ||||||
7.8.1998 | 172.00 | -4.44% | 4 300 | 25 | 176.00 | -0.40% | 120 845 | 685 | ||||||
4.8.1997 | 90.44 | -4.99% | 2 261 | 25 | +8.58% | 0 | ||||||||
26.7.1994 | 195.00 | +427.00% | 4 875 | 25 | ||||||||||
9.6.1994 | 190.00 | -256.00% | 4 750 | 25 | ||||||||||
3.3.1995 | 140.00 | 0.00% | 3 500 | 25 | ||||||||||
9.11.1993 | 200.00 | +3 698.00% | 5 000 | 25 | ||||||||||
23.11.1993 | 240.00 | +2 000.00% | 6 000 | 25 | ||||||||||
10.6.1998 | 141.00 | -1.05% | 3 666 | 26 | 143.30 | +2.12% | 5 445 | 38 | ||||||
12.12.1997 | 103.00 | +3.00% | 2 781 | 27 | 95.00 | -7.40% | 475 950 | 5 010 | ||||||
20.6.1996 | 94.00 | -1.05% | 2 538 | 27 | 94.00 | -1.00% | 3 760 | 40 | ||||||
15.11.1996 | 125.01 | -3.59% | 3 500 | 28 | +0.99% | 0 | ||||||||
7.4.1997 | 120.65 | -5.00% | 3 378 | 28 | 129.00 | +1.01% | 774 | 6 | ||||||
21.3.1997 | 129.68 | -4.99% | 3 631 | 28 | 125.70 | -4.22% | 6 049 | 47 | ||||||
26.2.1997 | 130.00 | +4.00% | 3 640 | 28 | 125.20 | -2.55% | 3 847 | 31 | ||||||
19.3.1998 | 120.00 | +3.53% | 3 360 | 28 | 120.20 | -3.80% | 25 762 | 217 | ||||||
19.2.1998 | 123.20 | -3.22% | 3 450 | 28 | 121.60 | -0.71% | 1 100 | 9 | ||||||
10.11.1997 | 109.25 | -5.00% | 3 059 | 28 | 110.00 | +1.02% | 4 705 | 43 | ||||||
5.9.1994 | 171.00 | 0.00% | 4 959 | 29 | ||||||||||
17.10.1994 | 155.00 | -304.00% | 4 650 | 30 | ||||||||||
24.10.1994 | 147.25 | -500.00% | 4 418 | 30 | ||||||||||
12.1.1995 | 155.00 | +418.00% | 4 650 | 30 | 135.00 | 0.00% | 11 714 | 79 | ||||||
3.2.1994 | 180.00 | 0.00% | 5 400 | 30 | ||||||||||
29.9.1997 | 109.14 | -4.99% | 3 274 | 30 | 0 | 0 | ||||||||
3.1.2002 | 400.00 | 0.00% | 12 000 | 30 | 420.50 | -2.34% | 12 615 | 30 | ||||||
7.6.2000 | 700.00 | -1.63% | 21 000 | 30 | 950.00 | -5.00% | 81 700 | 86 | ||||||
12.5.1999 | 728.50 | -12.58% | 21 855 | 30 | 800.00 | 0.00% | 792 800 | 991 | ||||||
14.4.1999 | 304.50 | +5.00% | 9 135 | 30 | 350.00 | +15.85% | 1 237 337 | 3 646 | ||||||
7.2.1996 | 92.00 | +0.95% | 2 760 | 30 | 99.00 | -1.00% | 24 413 | 243 | ||||||
9.2.1999 | 200.00 | 0.00% | 6 200 | 31 | 191.00 | 0.00% | 5 891 | 31 | ||||||
26.8.1997 | 94.48 | -4.99% | 2 929 | 31 | 99.10 | -4.34% | 396 | 4 | ||||||
6.4.1998 | 170.16 | +4.99% | 5 445 | 32 | 170.00 | -8.10% | 28 295 | 172 | ||||||
3.6.1999 | 717.00 | +1.70% | 22 944 | 32 | 750.00 | 0.00% | 21 000 | 28 | ||||||
9.10.1998 | 214.00 | +0.46% | 6 848 | 32 | 210.30 | -4.36% | 28 979 | 138 | ||||||
13.10.1995 | 98.71 | +4.99% | 3 159 | 32 | 97.00 | +2.00% | 14 696 | 152 | ||||||
11.8.1995 | 88.20 | +1.25% | 2 911 | 33 | 85.00 | +2.00% | 340 | 4 | ||||||
10.4.1995 | 90.25 | -500.00% | 2 978 | 33 | -1.00% | 0 | 0 | |||||||
28.4.1995 | 105.00 | +500.00% | 3 465 | 33 | 101.00 | -3.00% | 1 566 | 16 | ||||||
18.8.1994 | 170.00 | -760.00% | 5 610 | 33 | ||||||||||
18.1.1995 | 145.00 | -202.00% | 4 785 | 33 | -9.00% | 0 | 0 | |||||||
19.10.1994 | 154.61 | +499.00% | 5 102 | 33 | ||||||||||
18.11.1993 | 200.00 | 0.00% | 6 600 | 33 | ||||||||||
16.11.1998 | 215.00 | 0.00% | 7 095 | 33 | 210.00 | -1.09% | 18 398 | 87 | ||||||
12.11.1998 | 215.00 | 0.00% | 7 095 | 33 | 220.00 | -0.04% | 187 000 | 850 | ||||||
9.3.2001 | 472.00 | -4.41% | 15 576 | 33 | 477.40 | -2.57% | 0 | 0 | ||||||
4.2.1999 | 199.00 | -0.50% | 6 567 | 33 | 199.00 | +6.93% | 3 781 | 19 | ||||||
16.4.1998 | 143.30 | -2.05% | 4 729 | 33 | 0.00 | -10.42% | 0 | 0 | ||||||
2.9.1997 | 85.28 | -4.99% | 2 814 | 33 | 91.60 | -3.92% | 12 038 | 132 | ||||||
20.5.1997 | 113.05 | -5.00% | 3 731 | 33 | 112.00 | -1.34% | 11 841 | 105 | ||||||
20.11.1995 | 87.88 | +4.99% | 2 900 | 33 | 90.00 | +9.00% | 20 898 | 232 | ||||||
14.6.1996 | 94.00 | 0.00% | 3 102 | 33 | 93.00 | -6.00% | 6 138 | 66 | ||||||
10.4.1996 | 97.10 | -0.77% | 3 204 | 33 | 96.00 | -1.00% | 3 544 | 37 | ||||||
28.4.1997 | 112.00 | -2.60% | 3 808 | 34 | 120.00 | +1.06% | 3 114 | 26 | ||||||
3.2.1999 | 200.00 | -3.84% | 6 800 | 34 | 186.10 | 0.00% | 6 372 | 32 | ||||||
1.9.1998 | 159.50 | +0.27% | 5 423 | 34 | 160.00 | +4.73% | 5 600 | 35 | ||||||
25.11.1993 | 288.00 | +2 000.00% | 9 792 | 34 | ||||||||||
2.3.1995 | 140.00 | -452.00% | 4 900 | 35 | ||||||||||
12.10.1998 | 213.00 | -0.46% | 7 455 | 35 | 212.30 | +1.09% | 56 683 | 267 | ||||||
3.4.1996 | 93.33 | +0.35% | 3 267 | 35 | 99.00 | -1.00% | 8 824 | 90 | ||||||
21.10.1997 | 103.00 | -4.62% | 3 708 | 36 | 104.00 | +1.95% | 5 096 | 49 | ||||||
4.10.1995 | 106.41 | -4.99% | 3 831 | 36 | 114.00 | +4.00% | 3 276 | 30 | ||||||
6.11.1995 | 100.10 | -0.89% | 3 704 | 37 | 91.00 | -3.00% | 10 451 | 113 | ||||||
2.12.1996 | 133.00 | -5.00% | 4 921 | 37 | 130.20 | -6.33% | 4 817 | 37 | ||||||
21.11.1996 | 140.00 | +0.71% | 5 180 | 37 | 155.00 | +9.59% | 15 500 | 100 | ||||||
27.11.1996 | 142.50 | -5.00% | 5 415 | 38 | 136.00 | +1.49% | 10 608 | 78 | ||||||
24.10.1997 | 105.00 | +1.94% | 3 990 | 38 | 105.00 | +5.08% | 6 802 | 65 | ||||||
8.11.1994 | 143.32 | +499.00% | 5 446 | 38 | ||||||||||
11.4.1995 | 94.76 | +499.00% | 3 696 | 39 | -6.00% | 0 | 0 | |||||||
5.2.1996 | 91.13 | +0.12% | 3 554 | 39 | 96.00 | 0.00% | 32 659 | 325 | ||||||
11.12.1995 | 86.00 | -4.19% | 3 440 | 40 | 88.00 | -7.00% | 12 144 | 138 | ||||||
24.9.1998 | 212.50 | 0.00% | 8 500 | 40 | 212.10 | +1.46% | 31 174 | 153 | ||||||
20.11.1998 | 215.00 | 0.00% | 8 600 | 40 | 0.00 | -3.10% | 0 | 0 | ||||||
20.1.1999 | 214.70 | +4.98% | 8 588 | 40 | 200.10 | -6.93% | 10 898 | 53 | ||||||
25.1.1999 | 220.00 | 0.00% | 8 800 | 40 | 190.00 | -9.52% | 53 400 | 259 | ||||||
5.5.1999 | 631.90 | +4.98% | 25 276 | 40 | 800.00 | -5.88% | 840 871 | 1 031 | ||||||
29.8.1994 | 172.00 | -171.00% | 6 880 | 40 | ||||||||||
12.7.1994 | 181.00 | -812.00% | 7 240 | 40 | ||||||||||
14.5.1999 | 713.00 | +1.13% | 29 233 | 41 | 800.00 | 0.00% | 880 716 | 1 101 | ||||||
|
Údaje o firmách, SM VOD.A KAN.OVA
Zpravodajství k akcii SM VOD.A KAN.OVA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky