SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Největší objemy, RM Systém
Poehled kurzu cenných papíru - SOKOLOV. STROJÍRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1997 | 37.00 | -8.82% | 550 044 | 17 742 | ||||||||||
28.11.1997 | 98.00 | +2.87% | 425 320 | 4 430 | ||||||||||
11.12.1998 | 98.50 | 0.00% | 194 902 | 2 032 | ||||||||||
27.11.1997 | 95.50 | +5.26% | 114 039 | 1 222 | ||||||||||
8.9.1998 | 76.00 | +9.34% | 101 224 | 1 102 | ||||||||||
9.12.1998 | 93.90 | +9.18% | 74 862 | 798 | ||||||||||
25.11.1997 | 87.00 | +4.84% | 60 890 | 727 | ||||||||||
10.12.1998 | 98.50 | +4.89% | 50 531 | 513 | ||||||||||
26.11.1997 | 92.00 | +5.85% | 48 758 | 550 | ||||||||||
29.10.1998 | 70.00 | +0.70% | 43 190 | 557 | ||||||||||
12.11.1998 | 36.00 | -10.00% | 36 000 | 1 000 | ||||||||||
3.4.1997 | 65.11 | 0.00% | 0 | 0 | 72.00 | +3.47% | 35 515 | 501 | ||||||
13.11.1998 | 33.00 | -8.33% | 34 650 | 1 050 | ||||||||||
3.10.1997 | 45.00 | -3.22% | 34 200 | 760 | ||||||||||
17.11.1997 | 47.00 | +6.50% | 32 674 | 594 | ||||||||||
16.11.1998 | 30.00 | -9.09% | 31 140 | 1 038 | ||||||||||
18.11.1997 | 60.00 | +9.09% | 30 900 | 515 | ||||||||||
13.10.1995 | 109.25 | -5.00% | 0 | 0 | 101.00 | -1.00% | 30 198 | 294 | ||||||
12.3.1997 | 81.00 | 0.00% | 3 888 | 48 | 73.00 | -5.92% | 26 644 | 364 | ||||||
23.9.1996 | 60.00 | 0.00% | 13 860 | 231 | 60.50 | +2.48% | 26 225 | 430 | ||||||
27.6.1995 | 115.00 | 0.00% | 7 245 | 63 | 115.00 | -2.00% | 25 918 | 226 | ||||||
14.8.1995 | 115.00 | 0.00% | 24 150 | 210 | 115.00 | +7.00% | 24 900 | 222 | ||||||
18.1.1995 | 114.00 | -500.00% | 11 400 | 100 | 110.00 | +5.00% | 24 750 | 225 | ||||||
30.7.1996 | 65.10 | +5.00% | 3 255 | 50 | 69.00 | -1.00% | 22 785 | 345 | ||||||
24.8.1995 | 119.00 | +3.47% | 25 109 | 211 | 106.50 | 0.00% | 22 408 | 210 | ||||||
15.1.1996 | 75.00 | 0.00% | 0 | 0 | 95.00 | +27.00% | 21 565 | 227 | ||||||
11.4.1995 | 114.00 | 0.00% | 22 116 | 194 | 101.50 | -10.00% | 21 285 | 210 | ||||||
7.2.1997 | 73.00 | 0.00% | 0 | 0 | 65.50 | -2.92% | 20 396 | 322 | ||||||
11.8.1998 | 70.00 | 0.00% | 20 300 | 290 | ||||||||||
9.5.1996 | 70.00 | +2.94% | 1 400 | 20 | 70.00 | 0.00% | 18 644 | 267 | ||||||
13.10.1998 | 80.00 | 0.00% | 18 320 | 229 | ||||||||||
6.11.1996 | 73.00 | -0.54% | 21 900 | 300 | 70.60 | -1.52% | 18 262 | 254 | ||||||
15.4.1996 | 72.45 | +5.00% | 0 | 0 | 72.00 | +1.00% | 17 856 | 248 | ||||||
10.11.1997 | 40.00 | +4.21% | 17 764 | 384 | ||||||||||
25.2.1997 | 77.60 | 0.00% | 0 | 0 | 71.00 | -0.86% | 17 436 | 242 | ||||||
24.2.1997 | 77.60 | +0.91% | 1 552 | 20 | 70.00 | +0.12% | 16 789 | 231 | ||||||
1.10.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | +3.69% | 16 560 | 268 | ||||||
21.5.1997 | 56.00 | 0.00% | 0 | 0 | 55.70 | -2.52% | 16 327 | 292 | ||||||
27.10.1998 | 77.00 | +10.00% | 16 170 | 210 | ||||||||||
29.11.1995 | 78.65 | +4.99% | 23 595 | 300 | 68.50 | 0.00% | 16 086 | 237 | ||||||
1.8.1995 | 115.00 | 0.00% | 10 810 | 94 | 113.00 | -4.00% | 16 034 | 147 | ||||||
7.11.1997 | 38.00 | +8.26% | 15 406 | 347 | ||||||||||
20.3.1996 | 80.00 | +1.58% | 1 600 | 20 | 75.00 | +3.00% | 15 263 | 205 | ||||||
16.10.1998 | 72.00 | 0.00% | 15 120 | 210 | ||||||||||
10.4.1996 | 73.82 | -4.99% | 3 322 | 45 | 76.10 | 0.00% | 15 118 | 205 | ||||||
28.3.1997 | 64.00 | -1.99% | 25 600 | 400 | 72.00 | +2.84% | 14 450 | 202 | ||||||
27.3.1996 | 78.75 | +5.00% | 0 | 0 | 74.00 | 0.00% | 14 272 | 194 | ||||||
3.4.1996 | 75.00 | 0.00% | 0 | 0 | 74.20 | +2.00% | 14 168 | 194 | ||||||
26.2.1997 | 77.60 | 0.00% | 22 582 | 291 | 72.30 | -1.08% | 14 110 | 198 | ||||||
25.3.1996 | 75.34 | 0.00% | 904 | 12 | 78.00 | -5.00% | 14 005 | 185 | ||||||
17.7.1996 | 63.10 | 0.00% | 1 325 | 21 | 66.00 | +2.00% | 13 733 | 208 | ||||||
17.4.1997 | 61.00 | 0.00% | 1 281 | 21 | 59.70 | -0.43% | 13 732 | 231 | ||||||
24.11.1997 | 82.00 | +6.50% | 13 580 | 170 | ||||||||||
31.8.1995 | 115.00 | 0.00% | 30 590 | 266 | 112.00 | -6.00% | 13 301 | 126 | ||||||
22.4.1996 | 68.59 | -5.00% | 3 292 | 48 | 78.90 | +4.00% | 13 259 | 172 | ||||||
14.2.1996 | 85.00 | -4.50% | 17 425 | 205 | 81.00 | -10.00% | 13 203 | 163 | ||||||
18.10.1995 | 100.10 | -0.59% | 11 411 | 114 | 97.00 | -4.00% | 13 038 | 139 | ||||||
19.1.1995 | 111.00 | -263.00% | 17 982 | 162 | 104.50 | +8.00% | 12 836 | 108 | ||||||
6.3.1997 | 80.00 | 0.00% | 0 | 0 | 77.00 | -1.80% | 12 810 | 168 | ||||||
25.4.1997 | 59.00 | 0.00% | 0 | 0 | 59.70 | -1.38% | 12 761 | 216 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €