SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SOKOLOV. STROJÍRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 68.00 | 0.00% | 12 104 | 178 | 60.60 | -7.00% | 848 | 14 | ||||||
3.5.1996 | 68.00 | 0.00% | 10 948 | 161 | 65.00 | -10.00% | 1 365 | 21 | ||||||
2.5.1996 | 68.00 | 0.00% | 4 352 | 64 | 72.00 | +2.00% | 11 736 | 163 | ||||||
30.4.1996 | 68.00 | 0.00% | 1 632 | 24 | 72.00 | -1.00% | 3 250 | 46 | ||||||
29.4.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 2 627 | 37 | ||||||
26.4.1996 | 68.00 | 0.00% | 16 456 | 242 | 72.00 | -8.00% | 5 328 | 74 | ||||||
29.5.1996 | 70.00 | 0.00% | 9 030 | 129 | 70.00 | -1.00% | 2 922 | 43 | ||||||
22.5.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | +3.00% | 1 161 | 17 | ||||||
20.5.1996 | 68.00 | 0.00% | 0 | 0 | 66.20 | -4.00% | 5 008 | 76 | ||||||
10.5.1996 | 70.00 | 0.00% | 3 290 | 47 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 71.00 | 0.00% | 0 | 0 | 67.50 | -1.00% | 3 195 | 46 | ||||||
5.6.1996 | 71.00 | 0.00% | 2 698 | 38 | +8.00% | 0 | 0 | |||||||
4.6.1996 | 71.00 | 0.00% | 10 153 | 143 | 65.00 | -2.00% | 975 | 15 | ||||||
14.6.1996 | 69.00 | 0.00% | 4 347 | 63 | 63.00 | -2.00% | 2 331 | 37 | ||||||
13.6.1996 | 69.00 | 0.00% | 0 | 0 | 64.50 | -8.00% | 1 355 | 21 | ||||||
12.6.1996 | 69.00 | 0.00% | 2 898 | 42 | 70.00 | 0.00% | 7 700 | 110 | ||||||
11.6.1996 | 69.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 045 | 15 | ||||||
20.6.1996 | 67.00 | 0.00% | 2 814 | 42 | 66.10 | -7.00% | 1 917 | 29 | ||||||
19.6.1996 | 67.00 | 0.00% | 2 010 | 30 | 71.00 | +6.00% | 2 840 | 40 | ||||||
18.6.1996 | 67.00 | 0.00% | 0 | 0 | 67.00 | +8.00% | 2 814 | 42 | ||||||
26.6.1996 | 65.00 | 0.00% | 3 705 | 57 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 65.00 | 0.00% | 0 | 0 | 70.60 | +1.00% | 1 364 | 20 | ||||||
24.6.1996 | 65.00 | 0.00% | 9 295 | 143 | 67.60 | +7.00% | 473 | 7 | ||||||
7.3.1996 | 75.00 | 0.00% | 12 675 | 169 | 74.00 | +8.00% | 518 | 7 | ||||||
6.3.1996 | 75.00 | 0.00% | 375 | 5 | 75.00 | -5.00% | 4 447 | 65 | ||||||
15.3.1996 | 75.00 | 0.00% | 9 825 | 131 | 73.00 | -9.00% | 3 066 | 42 | ||||||
14.3.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
29.2.1996 | 74.00 | 0.00% | 24 346 | 329 | 72.30 | -1.00% | 1 518 | 21 | ||||||
20.2.1996 | 85.00 | 0.00% | 1 615 | 19 | 86.00 | -2.00% | 1 892 | 22 | ||||||
19.2.1996 | 85.00 | 0.00% | 10 115 | 119 | +6.00% | 0 | 0 | |||||||
16.2.1996 | 85.00 | 0.00% | 3 570 | 42 | 86.00 | -1.00% | 1 746 | 21 | ||||||
15.2.1996 | 85.00 | 0.00% | 6 545 | 77 | 84.00 | +4.00% | 588 | 7 | ||||||
12.2.1996 | 85.00 | 0.00% | 2 720 | 32 | 100.00 | +9.00% | 2 773 | 28 | ||||||
9.2.1996 | 85.00 | 0.00% | 5 780 | 68 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 80.00 | 0.00% | 82 080 | 1 026 | 70.80 | -4.00% | 212 | 3 | ||||||
23.2.1996 | 80.00 | 0.00% | 3 360 | 42 | 73.50 | -9.00% | 4 631 | 63 | ||||||
24.11.1995 | 83.00 | 0.00% | 8 715 | 105 | 75.00 | -1.00% | 1 575 | 21 | ||||||
23.11.1995 | 83.00 | 0.00% | 36 520 | 440 | 76.00 | -3.00% | 760 | 10 | ||||||
17.11.1995 | 87.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
16.11.1995 | 87.00 | 0.00% | 1 044 | 12 | 87.00 | -3.00% | 5 250 | 57 | ||||||
15.11.1995 | 87.00 | 0.00% | 6 873 | 79 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 87.00 | 0.00% | 14 094 | 162 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 80.64 | 0.00% | 0 | 0 | 75.00 | +1.00% | 1 200 | 16 | ||||||
8.12.1995 | 76.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.12.1995 | 78.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 2 960 | 40 | ||||||
15.1.1996 | 75.00 | 0.00% | 0 | 0 | 95.00 | +27.00% | 21 565 | 227 | ||||||
12.1.1996 | 75.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.1.1996 | 75.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
10.1.1996 | 75.00 | 0.00% | 33 000 | 440 | 106.00 | 0.00% | 7 420 | 70 | ||||||
24.10.1995 | 98.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1995 | 96.00 | 0.00% | 5 376 | 56 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 110.00 | 0.00% | 0 | 0 | 102.50 | -3.00% | 10 558 | 103 | ||||||
18.8.1995 | 115.00 | 0.00% | 17 825 | 155 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 115.00 | 0.00% | 26 220 | 228 | 105.00 | -7.00% | 2 205 | 21 | ||||||
16.8.1995 | 115.00 | 0.00% | 36 800 | 320 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 115.00 | 0.00% | 38 640 | 336 | 115.00 | +3.00% | 2 415 | 21 | ||||||
14.8.1995 | 115.00 | 0.00% | 24 150 | 210 | 115.00 | +7.00% | 24 900 | 222 | ||||||
11.8.1995 | 115.00 | 0.00% | 18 745 | 163 | -2.00% | 0 | 0 | |||||||
10.8.1995 | 115.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.8.1995 | 115.00 | 0.00% | 16 790 | 146 | 105.00 | +6.00% | 7 455 | 67 | ||||||
8.8.1995 | 115.00 | 0.00% | 39 560 | 344 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 115.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 8 545 | 81 | ||||||
3.8.1995 | 115.00 | 0.00% | 26 565 | 231 | 111.50 | -1.00% | 3 903 | 35 | ||||||
2.8.1995 | 115.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 115.00 | 0.00% | 10 810 | 94 | 113.00 | -4.00% | 16 034 | 147 | ||||||
31.7.1995 | 115.00 | 0.00% | 14 030 | 122 | 112.00 | -1.00% | 11 910 | 105 | ||||||
28.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 115.00 | 0.00% | 8 165 | 71 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 115.00 | 0.00% | 48 300 | 420 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 115.00 | 0.00% | 14 490 | 126 | 111.50 | -3.00% | 9 366 | 84 | ||||||
24.7.1995 | 115.00 | 0.00% | 99 360 | 864 | 113.00 | 0.00% | 6 650 | 58 | ||||||
21.7.1995 | 115.00 | 0.00% | 4 830 | 42 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 115.00 | 0.00% | 5 175 | 45 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 415 | 21 | ||||||
18.7.1995 | 115.00 | 0.00% | 1 150 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 115.00 | 0.00% | 10 580 | 92 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 840 | 16 | ||||||
13.7.1995 | 115.00 | 0.00% | 23 575 | 205 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 115.00 | 0.00% | 6 440 | 56 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 115.00 | 0.00% | 6 440 | 56 | 0.00% | 2 363 | 21 | |||||||
10.7.1995 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 115.00 | 0.00% | 8 050 | 70 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 115.00 | 0.00% | 9 775 | 85 | 113.50 | +1.00% | 7 166 | 63 | ||||||
30.6.1995 | 115.00 | 0.00% | 11 040 | 96 | 112.50 | -4.00% | 675 | 6 | ||||||
29.6.1995 | 115.00 | 0.00% | 5 980 | 52 | +7.00% | 0 | 0 | |||||||
28.6.1995 | 115.00 | 0.00% | 7 245 | 63 | 109.50 | -5.00% | 1 752 | 16 | ||||||
27.6.1995 | 115.00 | 0.00% | 7 245 | 63 | 115.00 | -2.00% | 25 918 | 226 | ||||||
23.6.1995 | 116.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 955 | 17 | ||||||
11.5.1995 | 122.00 | 0.00% | 4 148 | 34 | 106.50 | -5.00% | 3 302 | 31 | ||||||
9.5.1995 | 122.00 | 0.00% | 7 686 | 63 | 110.50 | -9.00% | 9 282 | 84 | ||||||
28.4.1995 | 115.00 | 0.00% | 4 025 | 35 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 115.00 | 0.00% | 1 840 | 16 | 120.50 | -2.00% | 2 531 | 21 | ||||||
26.4.1995 | 115.00 | 0.00% | 7 820 | 68 | +4.00% | 0 | 0 | |||||||
21.4.1995 | 115.00 | 0.00% | 2 415 | 21 | +1.00% | 0 | 0 | |||||||
19.4.1995 | 115.00 | 0.00% | 8 740 | 76 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 115.00 | 0.00% | 8 280 | 72 | 100.00 | 0.00% | 2 800 | 28 | ||||||
13.3.1995 | 116.00 | 0.00% | 19 256 | 166 | ||||||||||
10.3.1995 | 116.00 | 0.00% | 26 796 | 231 | ||||||||||
9.3.1995 | 116.00 | 0.00% | 30 624 | 264 | ||||||||||
8.3.1995 | 116.00 | 0.00% | 11 600 | 100 | ||||||||||
7.3.1995 | 116.00 | 0.00% | 1 508 | 13 | ||||||||||
6.3.1995 | 116.00 | 0.00% | 4 756 | 41 | ||||||||||
2.3.1995 | 116.00 | 0.00% | 8 352 | 72 | ||||||||||
1.3.1995 | 116.00 | 0.00% | 8 004 | 69 | ||||||||||
28.2.1995 | 116.00 | 0.00% | 4 872 | 42 | ||||||||||
24.2.1995 | 116.00 | 0.00% | 31 436 | 271 | ||||||||||
14.2.1995 | 116.00 | 0.00% | 1 740 | 15 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 116.00 | 0.00% | 9 744 | 84 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 116.00 | 0.00% | 14 384 | 124 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 116.00 | 0.00% | 33 756 | 291 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 116.00 | 0.00% | 26 796 | 231 | +9.00% | 0 | 0 | |||||||
3.2.1995 | 116.00 | 0.00% | 18 444 | 159 | 115.00 | -2.00% | 2 760 | 24 | ||||||
1.2.1995 | 116.00 | 0.00% | 11 600 | 100 | 115.00 | -2.00% | 1 840 | 16 | ||||||
31.1.1995 | 116.00 | 0.00% | 6 728 | 58 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 116.00 | 0.00% | 20 996 | 181 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 116.00 | 0.00% | 24 476 | 211 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 100.00 | 0.00% | 14 500 | 145 | ||||||||||
18.9.1995 | 105.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 115.00 | 0.00% | 10 120 | 88 | 115.00 | +10.00% | 4 830 | 42 | ||||||
8.9.1995 | 115.01 | 0.00% | 16 331 | 142 | 105.00 | -5.00% | 1 680 | 16 | ||||||
7.9.1995 | 115.00 | 0.00% | 33 695 | 293 | -4.00% | 0 | 0 | |||||||
6.9.1995 | 115.00 | 0.00% | 7 130 | 62 | 114.00 | +9.00% | 5 130 | 45 | ||||||
5.9.1995 | 115.00 | 0.00% | 18 860 | 164 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 115.00 | 0.00% | 12 650 | 110 | 102.50 | -8.00% | 2 153 | 21 | ||||||
1.9.1995 | 115.00 | 0.00% | 4 485 | 39 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 115.00 | 0.00% | 30 590 | 266 | 112.00 | -6.00% | 13 301 | 126 | ||||||
30.8.1995 | 115.00 | 0.00% | 6 325 | 55 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 115.00 | 0.00% | 0 | 0 | 110.50 | -6.00% | 4 641 | 42 | ||||||
20.6.1995 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 115.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 11 960 | 104 | ||||||
16.6.1995 | 115.00 | 0.00% | 20 240 | 176 | 108.00 | -4.00% | 5 400 | 50 | ||||||
15.6.1995 | 115.00 | 0.00% | 30 820 | 268 | 112.00 | -3.00% | 3 248 | 29 | ||||||
14.6.1995 | 115.00 | 0.00% | 48 875 | 425 | 115.00 | -7.00% | 6 135 | 53 | ||||||
13.6.1995 | 115.00 | 0.00% | 13 225 | 115 | 125.00 | +4.00% | 4 500 | 36 | ||||||
12.6.1995 | 115.00 | 0.00% | 0 | 0 | 113.00 | -3.00% | 2 895 | 24 | ||||||
9.6.1995 | 115.00 | 0.00% | 18 285 | 159 | -1.00% | 0 | 0 | |||||||
8.6.1995 | 115.00 | 0.00% | 26 105 | 227 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 115.00 | 0.00% | 11 500 | 100 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 115.00 | 0.00% | 4 370 | 38 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 115.00 | 0.00% | 14 835 | 129 | 125.00 | +9.00% | 500 | 4 | ||||||
2.6.1995 | 115.00 | 0.00% | 32 315 | 281 | 115.00 | +2.00% | 4 830 | 42 | ||||||
1.6.1995 | 115.00 | 0.00% | 8 625 | 75 | +3.00% | 0 | 0 | |||||||
31.5.1995 | 115.00 | 0.00% | 26 335 | 229 | 112.00 | -5.00% | 8 508 | 78 | ||||||
30.5.1995 | 115.00 | 0.00% | 24 035 | 209 | +3.00% | 0 | 0 | |||||||
29.5.1995 | 115.00 | 0.00% | 4 140 | 36 | 111.00 | -5.00% | 1 110 | 10 | ||||||
26.5.1995 | 115.00 | 0.00% | 28 520 | 248 | 117.00 | +9.00% | 1 755 | 15 | ||||||
25.5.1995 | 115.00 | 0.00% | 2 300 | 20 | 107.00 | -4.00% | 4 494 | 42 | ||||||
24.5.1995 | 115.00 | 0.00% | 5 405 | 47 | 111.00 | +2.00% | 8 658 | 78 | ||||||
23.5.1995 | 115.00 | 0.00% | 9 200 | 80 | 102.00 | +8.00% | 3 802 | 35 | ||||||
22.5.1995 | 115.00 | 0.00% | 35 420 | 308 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 115.00 | 0.00% | 12 765 | 111 | 101.00 | -10.00% | 4 242 | 42 | ||||||
18.5.1995 | 115.00 | 0.00% | 3 450 | 30 | 112.00 | +3.00% | 4 032 | 36 | ||||||
17.5.1995 | 115.00 | 0.00% | 7 130 | 62 | 108.50 | -6.00% | 6 836 | 63 | ||||||
3.3.1994 | 170.00 | 0.00% | 27 200 | 160 | ||||||||||
1.3.1994 | 170.00 | 0.00% | 54 230 | 319 | ||||||||||
16.11.1993 | 200.00 | 0.00% | 53 200 | 266 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
6.1.1994 | 160.00 | 0.00% | 30 560 | 191 | ||||||||||
19.5.1994 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
17.5.1994 | 150.00 | 0.00% | 22 500 | 150 | ||||||||||
16.5.1994 | 150.00 | 0.00% | 8 400 | 56 | ||||||||||
12.5.1994 | 150.00 | 0.00% | 54 750 | 365 | ||||||||||
9.6.1994 | 120.00 | 0.00% | 3 000 | 25 | ||||||||||
12.7.1994 | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
11.7.1994 | 120.00 | 0.00% | 12 240 | 102 | ||||||||||
18.4.1994 | 165.00 | 0.00% | 9 900 | 60 | ||||||||||
14.4.1994 | 165.00 | 0.00% | 21 450 | 130 | ||||||||||
24.3.1994 | 140.00 | 0.00% | 5 880 | 42 | ||||||||||
21.9.1994 | 120.00 | 0.00% | 2 520 | 21 | ||||||||||
20.9.1994 | 120.00 | 0.00% | 3 600 | 30 | ||||||||||
5.9.1994 | 132.00 | 0.00% | 33 264 | 252 | ||||||||||
15.8.1994 | 120.00 | 0.00% | 120 | 1 | ||||||||||
11.8.1994 | 120.00 | 0.00% | 6 000 | 50 | ||||||||||
9.8.1994 | 120.00 | 0.00% | 24 720 | 206 | ||||||||||
8.8.1994 | 120.00 | 0.00% | 22 680 | 189 | ||||||||||
4.8.1994 | 120.00 | 0.00% | 7 200 | 60 | ||||||||||
2.8.1994 | 120.00 | 0.00% | 5 040 | 42 | ||||||||||
1.8.1994 | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
26.7.1994 | 110.00 | 0.00% | 14 190 | 129 | ||||||||||
28.6.1994 | 140.00 | 0.00% | 11 480 | 82 | ||||||||||
27.6.1994 | 140.00 | 0.00% | 3 920 | 28 | ||||||||||
23.6.1994 | 140.00 | 0.00% | 2 660 | 19 | ||||||||||
21.6.1994 | 140.00 | 0.00% | 5 880 | 42 | ||||||||||
20.6.1994 | 140.00 | 0.00% | 25 060 | 179 | ||||||||||
1.11.1994 | 120.00 | 0.00% | 960 | 8 | ||||||||||
11.11.1994 | 111.00 | 0.00% | 11 655 | 105 | ||||||||||
29.11.1994 | 110.00 | 0.00% | 2 310 | 21 | ||||||||||
21.11.1994 | 115.00 | 0.00% | 2 415 | 21 | ||||||||||
18.11.1994 | 115.00 | 0.00% | 10 235 | 89 | ||||||||||
16.11.1994 | 115.00 | 0.00% | 4 830 | 42 | ||||||||||
25.10.1994 | 120.00 | 0.00% | 14 880 | 124 | ||||||||||
11.10.1994 | 120.00 | 0.00% | 2 520 | 21 | ||||||||||
10.10.1994 | 120.00 | 0.00% | 2 520 | 21 | ||||||||||
7.10.1994 | 120.00 | 0.00% | 9 600 | 80 | ||||||||||
6.10.1994 | 120.00 | 0.00% | 18 360 | 153 | ||||||||||
4.10.1994 | 120.00 | 0.00% | 31 560 | 263 | ||||||||||
30.9.1994 | 120.00 | 0.00% | 23 160 | 193 | ||||||||||
29.9.1994 | 120.00 | 0.00% | 3 000 | 25 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky