SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SOKOLOV. STROJÍRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1993 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
3.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
28.9.1993 | 114.40 | -2 000.00% | 1 144 | 10 | ||||||||||
24.8.1993 | 100.00 | -2 000.00% | 2 900 | 29 | ||||||||||
2.12.1993 | 112.00 | -2 000.00% | 27 664 | 247 | ||||||||||
30.11.1993 | 140.00 | -2 000.00% | 23 240 | 166 | ||||||||||
18.11.1993 | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 200.00 | -2 000.00% | 54 000 | 270 | ||||||||||
5.10.1993 | 100.00 | -1 258.00% | 8 000 | 80 | ||||||||||
16.12.1993 | 160.00 | -1 111.00% | 124 960 | 781 | ||||||||||
10.3.1994 | 137.70 | -1 000.00% | 2 754 | 20 | ||||||||||
8.3.1994 | 153.00 | -1 000.00% | 38 097 | 249 | ||||||||||
17.2.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 144.00 | -1 000.00% | 42 480 | 295 | ||||||||||
1.2.1994 | 174.60 | -1 000.00% | 14 492 | 83 | ||||||||||
12.9.1994 | 113.40 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 126.00 | -1 000.00% | 11 718 | 93 | ||||||||||
14.7.1994 | 108.00 | -1 000.00% | 10 800 | 100 | ||||||||||
6.6.1994 | 128.70 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 130.50 | -1 000.00% | 4 046 | 31 | ||||||||||
26.4.1994 | 133.65 | -1 000.00% | 12 830 | 96 | ||||||||||
25.4.1994 | 148.50 | -1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 117.62 | -999.00% | 5 646 | 48 | ||||||||||
15.3.1994 | 136.33 | -999.00% | 17 178 | 126 | ||||||||||
14.9.1993 | 130.00 | -972.00% | 4 030 | 31 | ||||||||||
22.3.1994 | 140.00 | -967.00% | 26 740 | 191 | ||||||||||
18.1.1994 | 176.00 | -909.00% | 74 096 | 421 | ||||||||||
25.11.1993 | 175.00 | -885.00% | 50 225 | 287 | ||||||||||
3.5.1994 | 148.00 | -847.00% | 15 540 | 105 | ||||||||||
3.2.1994 | 160.00 | -836.00% | 16 640 | 104 | ||||||||||
23.8.1994 | 120.00 | -769.00% | 5 880 | 49 | ||||||||||
7.6.1994 | 120.00 | -675.00% | 9 600 | 80 | ||||||||||
25.7.1994 | 110.00 | -647.00% | 1 100 | 10 | ||||||||||
10.5.1994 | 150.00 | -625.00% | 24 750 | 165 | ||||||||||
1.9.1994 | 132.00 | -571.00% | 1 584 | 12 | ||||||||||
18.1.1995 | 114.00 | -500.00% | 11 400 | 100 | 110.00 | +5.00% | 24 750 | 225 | ||||||
22.11.1994 | 109.25 | -500.00% | 9 833 | 90 | ||||||||||
4.11.1994 | 113.05 | -500.00% | 0 | 0 | ||||||||||
12.5.1995 | 115.90 | -500.00% | 15 299 | 132 | 111.00 | +4.00% | 1 776 | 16 | ||||||
14.3.1995 | 110.20 | -500.00% | 17 301 | 157 | ||||||||||
15.5.1995 | 110.11 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.10.1994 | 125.06 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 131.64 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 138.56 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 107.40 | -499.00% | 0 | 0 | ||||||||||
29.3.1994 | 134.00 | -496.00% | 17 822 | 133 | ||||||||||
25.11.1994 | 110.00 | -484.00% | 1 100 | 10 | ||||||||||
27.10.1994 | 120.00 | -476.00% | 21 720 | 181 | ||||||||||
27.9.1994 | 120.00 | -476.00% | 25 200 | 210 | ||||||||||
6.1.1995 | 111.00 | -476.00% | 1 443 | 13 | ||||||||||
7.7.1994 | 120.00 | -476.00% | 3 360 | 28 | ||||||||||
12.4.1994 | 165.00 | -462.00% | 45 705 | 277 | ||||||||||
24.10.1994 | 120.00 | -404.00% | 17 640 | 147 | ||||||||||
17.1.1995 | 120.00 | -400.00% | 600 | 5 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 145.00 | -333.00% | 4 205 | 29 | ||||||||||
19.4.1994 | 160.00 | -303.00% | 26 400 | 165 | ||||||||||
19.1.1995 | 111.00 | -263.00% | 17 982 | 162 | 104.50 | +8.00% | 12 836 | 108 | ||||||
29.3.1995 | 114.00 | -172.00% | 14 478 | 127 | 100.00 | -8.00% | 4 233 | 42 | ||||||
9.5.1994 | 160.00 | -171.00% | 2 560 | 16 | ||||||||||
14.12.1994 | 110.00 | -90.00% | 5 060 | 46 | ||||||||||
14.11.1994 | 110.00 | -90.00% | 4 620 | 42 | ||||||||||
3.5.1995 | 115.00 | -86.00% | 21 620 | 188 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 119.00 | -83.00% | 13 566 | 114 | ||||||||||
31.5.1994 | 130.00 | -76.00% | 73 450 | 565 | ||||||||||
27.1.1994 | 194.00 | -35.00% | 19 400 | 100 | ||||||||||
14.9.1995 | 109.25 | -5.00% | 27 750 | 254 | 107.00 | +5.00% | 4 285 | 39 | ||||||
30.10.1995 | 95.76 | -5.00% | 6 703 | 70 | 92.50 | -6.00% | 925 | 10 | ||||||
17.10.1995 | 100.70 | -5.00% | 0 | 0 | 97.00 | -5.00% | 5 650 | 58 | ||||||
13.10.1995 | 109.25 | -5.00% | 0 | 0 | 101.00 | -1.00% | 30 198 | 294 | ||||||
5.10.1995 | 109.44 | -5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
2.10.1995 | 104.50 | -5.00% | 44 099 | 422 | 105.00 | +2.00% | 3 360 | 32 | ||||||
27.6.1996 | 61.75 | -5.00% | 8 089 | 131 | 69.30 | -2.00% | 5 059 | 73 | ||||||
30.5.1996 | 66.50 | -5.00% | 5 387 | 81 | 70.00 | -1.00% | 3 624 | 54 | ||||||
22.4.1996 | 68.59 | -5.00% | 3 292 | 48 | 78.90 | +4.00% | 13 259 | 172 | ||||||
19.4.1996 | 72.20 | -5.00% | 7 220 | 100 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 78.85 | -5.00% | 867 | 11 | 71.50 | -1.00% | 1 502 | 21 | ||||||
21.3.1996 | 76.00 | -5.00% | 4 560 | 60 | 75.00 | +1.00% | 750 | 10 | ||||||
21.2.1996 | 80.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 76.00 | -5.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
18.1.1996 | 71.25 | -5.00% | 8 265 | 116 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 74.10 | -5.00% | 3 112 | 42 | ||||||||||
27.11.1995 | 78.85 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.9.1997 | 48.45 | -5.00% | 0 | 0 | -0.32% | 0 | ||||||||
28.8.1997 | 48.45 | -5.00% | 12 113 | 250 | +0.60% | 0 | ||||||||
17.3.1997 | 77.90 | -5.00% | 0 | 0 | 75.10 | -2.14% | 1 577 | 21 | ||||||
20.1.1997 | 61.37 | -5.00% | 1 964 | 32 | +4.41% | 0 | ||||||||
17.1.1997 | 64.60 | -5.00% | 6 460 | 100 | 68.00 | +0.59% | 1 428 | 21 | ||||||
27.12.1996 | 68.21 | -5.00% | 0 | 0 | 65.60 | -3.89% | 459 | 7 | ||||||
18.12.1996 | 68.40 | -5.00% | 0 | 0 | -3.15% | 0 | ||||||||
2.12.1996 | 68.40 | -5.00% | 5 198 | 76 | 65.00 | -2.91% | 3 080 | 47 | ||||||
11.11.1996 | 66.50 | -5.00% | 1 330 | 20 | -2.61% | 0 | ||||||||
3.10.1996 | 55.48 | -5.00% | 7 212 | 130 | 60.00 | -1.41% | 4 020 | 67 | ||||||
24.9.1996 | 57.00 | -5.00% | 11 970 | 210 | 61.00 | -0.52% | 3 822 | 63 | ||||||
3.9.1996 | 61.75 | -5.00% | 1 976 | 32 | 69.00 | 0.00% | 3 669 | 49 | ||||||
15.10.1996 | 62.19 | -4.99% | 0 | 0 | 66.00 | -0.99% | 4 620 | 70 | ||||||
14.10.1996 | 65.46 | -4.99% | 6 546 | 100 | 66.00 | +1.61% | 4 200 | 63 | ||||||
23.10.1996 | 61.60 | -4.99% | 0 | 0 | 65.70 | +1.39% | 4 127 | 63 | ||||||
22.10.1996 | 64.84 | -4.99% | 0 | 0 | 64.00 | -0.61% | 5 298 | 82 | ||||||
15.11.1996 | 59.87 | -4.99% | 1 197 | 20 | 64.00 | -3.87% | 2 216 | 34 | ||||||
14.11.1996 | 63.02 | -4.99% | 1 512 | 24 | -1.59% | 0 | ||||||||
13.11.1996 | 66.33 | -4.99% | 24 277 | 366 | 65.60 | +1.47% | 11 163 | 162 | ||||||
20.3.1997 | 66.80 | -4.99% | 0 | 0 | -9.16% | 0 | ||||||||
19.3.1997 | 70.31 | -4.99% | 0 | 0 | +1.85% | 0 | ||||||||
18.3.1997 | 74.01 | -4.99% | 0 | 0 | 68.10 | -9.32% | 7 491 | 110 | ||||||
29.8.1997 | 46.03 | -4.99% | 2 302 | 50 | 0.00% | 0 | ||||||||
31.7.1997 | 52.73 | -4.99% | 0 | 0 | +4.65% | 0 | ||||||||
24.9.1997 | 46.03 | -4.99% | 0 | 0 | 48.00 | -1.84% | 1 008 | 21 | ||||||
1.12.1995 | 70.99 | -4.99% | 14 198 | 200 | 71.00 | -3.00% | 1 296 | 18 | ||||||
30.11.1995 | 74.72 | -4.99% | 0 | 0 | 74.00 | +9.00% | 2 072 | 28 | ||||||
28.11.1995 | 74.91 | -4.99% | 10 562 | 141 | 68.00 | 0.00% | 8 160 | 120 | ||||||
30.1.1996 | 72.90 | -4.99% | 0 | 0 | 76.00 | +4.00% | 7 586 | 100 | ||||||
29.1.1996 | 76.73 | -4.99% | 0 | 0 | 74.00 | -2.00% | 6 449 | 88 | ||||||
26.1.1996 | 80.76 | -4.99% | 5 088 | 63 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 70.13 | -4.99% | 6 522 | 93 | 72.00 | -3.00% | 8 198 | 115 | ||||||
10.4.1996 | 73.82 | -4.99% | 3 322 | 45 | 76.10 | 0.00% | 15 118 | 205 | ||||||
6.10.1995 | 103.97 | -4.99% | 0 | 0 | 111.00 | 0.00% | 8 547 | 77 | ||||||
25.9.1995 | 104.51 | -4.99% | 5 853 | 56 | 103.50 | 0.00% | 10 143 | 98 | ||||||
2.11.1995 | 82.12 | -4.99% | 5 256 | 64 | 95.50 | -4.00% | 1 337 | 14 | ||||||
1.11.1995 | 86.44 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 90.98 | -4.99% | 24 565 | 270 | 96.00 | +4.00% | 7 968 | 83 | ||||||
10.11.1995 | 90.16 | -4.99% | 0 | 0 | 95.00 | 0.00% | 6 365 | 67 | ||||||
23.4.1996 | 65.17 | -4.98% | 6 191 | 95 | 72.00 | -7.00% | 11 160 | 155 | ||||||
28.6.1996 | 58.67 | -4.98% | 3 696 | 63 | 66.70 | -2.00% | 9 249 | 136 | ||||||
27.5.1996 | 70.83 | -4.98% | 10 625 | 150 | 68.70 | +4.00% | 687 | 10 | ||||||
22.8.1996 | 68.18 | -4.98% | 1 159 | 17 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 58.67 | -4.98% | 12 497 | 213 | -16.00% | 0 | 0 | |||||||
2.4.1996 | 75.00 | -4.88% | 3 825 | 51 | 71.50 | 0.00% | 501 | 7 | ||||||
19.9.1995 | 100.00 | -4.85% | 3 300 | 33 | -1.00% | 0 | 0 | |||||||
18.11.1996 | 57.00 | -4.79% | 16 245 | 285 | 61.00 | -6.39% | 2 989 | 49 | ||||||
16.12.1996 | 72.00 | -4.76% | 5 184 | 72 | +4.88% | 0 | ||||||||
31.7.1996 | 62.00 | -4.76% | 13 020 | 210 | 66.00 | 0.00% | 7 128 | 108 | ||||||
17.6.1997 | 55.00 | -4.76% | 1 925 | 35 | 0.00% | 0 | ||||||||
29.8.1995 | 115.00 | -4.76% | 16 330 | 142 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 70.00 | -4.76% | 9 310 | 133 | 70.00 | 0.00% | 2 940 | 42 | ||||||
22.11.1995 | 83.00 | -4.76% | 8 715 | 105 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 75.00 | -4.76% | 7 800 | 104 | 92.00 | +1.00% | 5 386 | 59 | ||||||
13.12.1995 | 76.80 | -4.76% | 1 613 | 21 | 74.00 | -1.00% | 10 320 | 139 | ||||||
16.4.1997 | 61.00 | -4.68% | 3 538 | 58 | 59.70 | +0.03% | 1 254 | 21 | ||||||
20.11.1995 | 83.00 | -4.59% | 11 869 | 143 | 80.00 | -3.00% | 3 290 | 42 | ||||||
2.9.1996 | 65.00 | -4.55% | 11 895 | 183 | 75.00 | 0.00% | 600 | 8 | ||||||
14.2.1996 | 85.00 | -4.50% | 17 425 | 205 | 81.00 | -10.00% | 13 203 | 163 | ||||||
3.11.1995 | 78.50 | -4.40% | 10 284 | 131 | 94.00 | -1.00% | 10 286 | 109 | ||||||
17.5.1996 | 68.00 | -4.22% | 10 336 | 152 | 67.10 | +2.00% | 5 624 | 82 | ||||||
13.3.1996 | 75.00 | -4.12% | 2 025 | 27 | 80.00 | +7.00% | 10 560 | 132 | ||||||
8.11.1996 | 70.00 | -4.10% | 5 600 | 80 | 70.60 | -0.80% | 2 031 | 29 | ||||||
4.3.1996 | 74.00 | -3.89% | 6 734 | 91 | 74.50 | +6.00% | 8 461 | 115 | ||||||
15.9.1995 | 105.10 | -3.79% | 1 261 | 12 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 87.00 | -3.50% | 19 140 | 220 | 92.50 | -3.00% | 925 | 10 | ||||||
25.8.1995 | 115.00 | -3.36% | 23 230 | 202 | 104.00 | -3.00% | 2 184 | 21 | ||||||
26.9.1995 | 101.00 | -3.35% | 14 544 | 144 | 106.00 | +2.00% | 2 544 | 24 | ||||||
21.4.1997 | 59.00 | -3.27% | 944 | 16 | 59.70 | +4.92% | 1 851 | 31 | ||||||
19.10.1995 | 97.00 | -3.09% | 6 790 | 70 | +6.00% | 0 | 0 | |||||||
21.6.1996 | 65.00 | -2.98% | 3 575 | 55 | 63.00 | -5.00% | 1 323 | 21 | ||||||
16.10.1995 | 106.00 | -2.97% | 12 720 | 120 | 102.00 | -1.00% | 4 284 | 42 | ||||||
17.6.1996 | 67.00 | -2.89% | 4 891 | 73 | 62.10 | -1.00% | 621 | 10 | ||||||
15.5.1996 | 68.00 | -2.85% | 2 584 | 38 | 67.10 | +1.00% | 4 866 | 69 | ||||||
7.2.1996 | 81.60 | -2.85% | 816 | 10 | 90.00 | +4.00% | 11 166 | 128 | ||||||
9.10.1995 | 101.00 | -2.85% | 85 648 | 848 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 69.00 | -2.81% | 5 244 | 76 | 70.00 | 0.00% | 1 188 | 17 | ||||||
27.8.1996 | 68.10 | -2.71% | 1 430 | 21 | +9.00% | 0 | 0 | |||||||
21.3.1997 | 65.00 | -2.69% | 22 750 | 350 | 63.10 | +0.15% | 4 291 | 68 | ||||||
28.2.1996 | 74.00 | -2.63% | 21 312 | 288 | 83.50 | -13.00% | 5 065 | 69 | ||||||
23.8.1995 | 115.00 | -2.54% | 36 915 | 321 | 107.00 | -3.00% | 749 | 7 | ||||||
1.8.1997 | 51.50 | -2.33% | 1 082 | 21 | 0.00% | 0 | ||||||||
25.9.1997 | 45.00 | -2.23% | 2 250 | 50 | 48.00 | 0.00% | 2 016 | 42 | ||||||
26.8.1996 | 70.00 | -2.20% | 560 | 8 | +8.00% | 0 | 0 | |||||||
3.12.1996 | 67.00 | -2.04% | 8 040 | 120 | -0.80% | 0 | ||||||||
25.10.1995 | 96.00 | -2.04% | 960 | 10 | 94.00 | -5.00% | 12 089 | 129 | ||||||
28.3.1997 | 64.00 | -1.99% | 25 600 | 400 | 72.00 | +2.84% | 14 450 | 202 | ||||||
19.9.1996 | 60.00 | -1.96% | 1 260 | 21 | +6.00% | 0 | 0 | |||||||
27.5.1997 | 55.00 | -1.78% | 1 320 | 24 | 55.40 | -1.87% | 1 163 | 21 | ||||||
20.5.1997 | 56.00 | -1.75% | 896 | 16 | +10.30% | 0 | ||||||||
7.5.1997 | 57.00 | -1.72% | 1 596 | 28 | +0.08% | 0 | ||||||||
7.4.1997 | 64.00 | -1.70% | 17 280 | 270 | 71.50 | -1.23% | 4 623 | 65 | ||||||
13.9.1995 | 115.00 | -1.70% | 1 840 | 16 | 105.00 | -7.00% | 735 | 7 | ||||||
29.4.1997 | 58.00 | -1.69% | 5 626 | 97 | 57.70 | +0.52% | 3 629 | 63 | ||||||
3.7.1996 | 61.00 | -1.61% | 3 843 | 63 | 66.60 | +4.00% | 1 732 | 26 | ||||||
12.4.1996 | 69.00 | -1.61% | 11 868 | 172 | 71.00 | 0.00% | 6 674 | 94 | ||||||
11.7.1996 | 62.00 | -1.58% | 4 588 | 74 | 66.70 | +1.00% | 1 334 | 20 | ||||||
1.4.1997 | 63.00 | -1.56% | 9 828 | 156 | +0.65% | 0 | ||||||||
4.12.1996 | 66.00 | -1.49% | 3 432 | 52 | -3.07% | 0 | ||||||||
4.4.1996 | 74.00 | -1.33% | 1 554 | 21 | 74.20 | +2.00% | 1 484 | 20 | ||||||
28.5.1996 | 70.00 | -1.17% | 7 000 | 100 | 70.00 | -1.00% | 4 578 | 67 | ||||||
31.1.1996 | 72.10 | -1.09% | 6 345 | 88 | 75.00 | -1.00% | 2 250 | 30 | ||||||
20.10.1995 | 96.00 | -1.03% | 15 744 | 164 | 0.00% | 0 | 0 | |||||||
13.8.1997 | 51.00 | -0.97% | 5 355 | 105 | +6.81% | 0 | ||||||||
29.7.1996 | 62.00 | -0.95% | 5 270 | 85 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 80.00 | -0.92% | 12 400 | 155 | 81.00 | -10.00% | 6 804 | 84 | ||||||
22.3.1996 | 75.34 | -0.86% | 377 | 5 | 77.00 | +6.00% | 10 053 | 126 | ||||||
26.6.1995 | 115.00 | -0.86% | 37 950 | 330 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 62.60 | -0.79% | 5 759 | 92 | 63.80 | -4.00% | 64 | 1 | ||||||
12.8.1996 | 62.10 | -0.64% | 311 | 5 | 61.60 | 0.00% | 1 294 | 21 | ||||||
18.10.1995 | 100.10 | -0.59% | 11 411 | 114 | 97.00 | -4.00% | 13 038 | 139 | ||||||
6.11.1996 | 73.00 | -0.54% | 21 900 | 300 | 70.60 | -1.52% | 18 262 | 254 | ||||||
26.3.1996 | 75.00 | -0.45% | 2 100 | 28 | 74.20 | -3.00% | 6 484 | 88 | ||||||
30.12.1996 | 68.00 | -0.30% | 816 | 12 | 0.00% | 0 | ||||||||
24.10.1996 | 61.50 | -0.16% | 16 052 | 261 | 65.70 | +0.30% | 7 227 | 110 | ||||||
16.8.1996 | 62.00 | -0.16% | 4 960 | 80 | +2.00% | 0 | 0 | |||||||
17.2.1997 | 76.00 | -0.13% | 7 980 | 105 | 69.30 | -6.35% | 554 | 8 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky