SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 90.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 20 520 | 240 | ||||||
| 30.11.1995 | 90.00 | -2.38% | 15 120 | 168 | 85.50 | -1.00% | 1 710 | 20 | ||||||
| 27.11.1995 | 90.00 | 0.00% | 0 | 0 | 86.00 | +1.00% | 6 880 | 80 | ||||||
| 23.5.1996 | 86.70 | 0.00% | 0 | 0 | 86.00 | -7.00% | 3 122 | 36 | ||||||
| 19.3.1996 | 95.00 | 0.00% | 5 320 | 56 | 86.30 | -6.00% | 3 534 | 41 | ||||||
| 15.5.1996 | 101.09 | -4.99% | 19 207 | 190 | 86.70 | +7.00% | 694 | 8 | ||||||
| 13.11.1995 | 82.00 | 0.00% | 0 | 0 | 87.00 | +5.00% | 6 960 | 80 | ||||||
| 12.3.1996 | 94.60 | +4.99% | 0 | 0 | 87.50 | -5.00% | 2 188 | 25 | ||||||
| 8.12.1995 | 93.00 | +3.33% | 744 | 8 | 87.50 | -4.00% | 1 750 | 20 | ||||||
| 8.3.1996 | 90.10 | -2.06% | 10 812 | 120 | 87.80 | -5.00% | 2 810 | 32 | ||||||
| 14.3.1996 | 97.00 | 0.00% | 0 | 0 | 88.50 | -4.00% | 7 080 | 80 | ||||||
| 7.11.1995 | 88.00 | -3.66% | 22 000 | 250 | 90.00 | +5.00% | 3 565 | 41 | ||||||
| 1.11.1995 | 86.00 | -1.14% | 16 512 | 192 | 90.00 | 0.00% | 48 600 | 544 | ||||||
| 31.10.1995 | 87.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 20 056 | 225 | ||||||
| 18.4.1995 | 86.77 | +499.00% | 0 | 0 | 90.00 | 0.00% | 14 400 | 160 | ||||||
| 21.5.1996 | 91.24 | -4.99% | 0 | 0 | 90.00 | -9.00% | 2 340 | 26 | ||||||
| 22.5.1996 | 86.70 | -4.97% | 3 468 | 40 | 90.10 | +4.00% | 7 200 | 77 | ||||||
| 16.11.1995 | 90.40 | 0.00% | 0 | 0 | 91.00 | +10.00% | 3 640 | 40 | ||||||
| 6.3.1996 | 92.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 4 550 | 50 | ||||||
| 5.3.1996 | 92.00 | +1.09% | 4 600 | 50 | 91.00 | -2.00% | 1 820 | 20 | ||||||
| 4.3.1996 | 91.00 | -4.51% | 6 097 | 67 | 91.00 | 0.00% | 15 153 | 163 | ||||||
| 7.12.1995 | 90.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 820 | 20 | ||||||
| 5.12.1995 | 90.00 | 0.00% | 19 440 | 216 | 91.00 | 0.00% | 7 280 | 80 | ||||||
| 4.12.1995 | 90.00 | 0.00% | 0 | 0 | 91.00 | +6.00% | 7 280 | 80 | ||||||
| 23.2.1996 | 95.00 | 0.00% | 0 | 0 | 91.00 | -1.00% | 4 332 | 48 | ||||||
| 22.2.1996 | 95.00 | -4.94% | 8 170 | 86 | 91.00 | -5.00% | 7 280 | 80 | ||||||
| 21.2.1996 | 99.94 | -5.00% | 4 997 | 50 | 91.00 | -4.00% | 11 470 | 120 | ||||||
| 7.3.1996 | 92.00 | 0.00% | 0 | 0 | 92.00 | +1.00% | 2 300 | 25 | ||||||
| 18.3.1996 | 95.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 484 | 27 | ||||||
| 25.3.1996 | 96.00 | +1.05% | 7 680 | 80 | 94.00 | -4.00% | 7 866 | 85 | ||||||
| 20.3.1996 | 95.00 | 0.00% | 3 800 | 40 | 94.00 | +9.00% | 12 878 | 137 | ||||||
| 28.2.1996 | 86.45 | -5.00% | 17 290 | 200 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| 17.5.1996 | 101.09 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 520 | 16 | ||||||
| 16.5.1996 | 101.09 | 0.00% | 0 | 0 | 95.00 | +10.00% | 8 360 | 88 | ||||||
| 27.3.1996 | 96.00 | 0.00% | 8 928 | 93 | 96.00 | 0.00% | 4 416 | 46 | ||||||
| 18.12.1995 | 96.00 | 0.00% | 1 920 | 20 | ||||||||||
| 21.3.1996 | 95.00 | 0.00% | 1 520 | 16 | 96.40 | +3.00% | 9 640 | 100 | ||||||
| 15.1.1996 | 100.00 | -3.50% | 16 200 | 162 | 99.50 | -5.00% | 18 227 | 191 | ||||||
| 20.2.1996 | 105.20 | -4.99% | 12 624 | 120 | 100.00 | -2.00% | 1 600 | 16 | ||||||
| 29.3.1996 | 103.00 | +2.18% | 12 566 | 122 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 28.3.1996 | 100.80 | +5.00% | 0 | 0 | 100.00 | +4.00% | 8 000 | 80 | ||||||
| 27.2.1996 | 91.00 | 0.00% | 2 275 | 25 | 100.00 | +4.00% | 15 945 | 160 | ||||||
| 5.4.1996 | 112.00 | +1.81% | 28 000 | 250 | 100.00 | -8.00% | 14 600 | 152 | ||||||
| 3.4.1995 | 0 | 0 | 100.00 | 0.00% | 16 000 | 160 | ||||||||
| 1.4.1996 | 108.15 | +5.00% | 38 285 | 354 | 100.10 | 0.00% | 8 008 | 80 | ||||||
| 22.4.1996 | 103.50 | 0.00% | 0 | 0 | 101.60 | -4.00% | 1 626 | 16 | ||||||
| 16.4.1996 | 104.50 | -5.00% | 21 945 | 210 | 102.20 | -6.00% | 1 635 | 16 | ||||||
| 20.5.1996 | 96.04 | -4.99% | 0 | 0 | 104.00 | +4.00% | 18 223 | 184 | ||||||
| 4.4.1996 | 110.00 | +1.85% | 5 500 | 50 | 105.00 | -3.00% | 18 700 | 180 | ||||||
| 9.4.1996 | 117.60 | +5.00% | 0 | 0 | 105.00 | +9.00% | 2 205 | 21 | ||||||
| 19.12.1995 | 105.00 | +9.00% | 2 100 | 20 | ||||||||||
| 15.4.1996 | 110.00 | -2.65% | 6 380 | 58 | 106.00 | -2.00% | 11 755 | 108 | ||||||
| 18.4.1996 | 103.00 | -1.43% | 3 296 | 32 | 106.00 | 0.00% | 18 065 | 170 | ||||||
| 17.4.1996 | 104.50 | 0.00% | 0 | 0 | 106.00 | +4.00% | 10 095 | 95 | ||||||
| 19.4.1996 | 103.50 | +0.48% | 828 | 8 | 106.10 | 0.00% | 3 395 | 32 | ||||||
| 26.4.1996 | 111.30 | +5.00% | 14 469 | 130 | 106.30 | -1.00% | 4 252 | 40 | ||||||
| 24.4.1996 | 104.00 | +0.48% | 9 984 | 96 | 106.60 | +1.00% | 12 829 | 120 | ||||||
| 23.4.1996 | 103.50 | 0.00% | 2 691 | 26 | 107.20 | +4.00% | 12 961 | 123 | ||||||
| 10.4.1996 | 111.72 | -5.00% | 11 731 | 105 | 110.00 | +5.00% | 4 400 | 40 | ||||||
| 17.1.1996 | 103.00 | +3.00% | 5 562 | 54 | 110.00 | +10.00% | 5 500 | 50 | ||||||
| 22.1.1996 | 113.40 | +5.00% | 5 897 | 52 | 110.00 | 0.00% | 10 973 | 100 | ||||||
| 12.4.1996 | 113.00 | -3.66% | 2 712 | 24 | 110.50 | -5.00% | 884 | 8 | ||||||
| 18.1.1996 | 108.00 | +4.85% | 3 132 | 29 | 111.00 | 0.00% | 3 534 | 32 | ||||||
| 11.1.1996 | 98.70 | +5.00% | 0 | 0 | 111.00 | 0.00% | 5 550 | 50 | ||||||
| 7.5.1996 | 130.63 | -4.99% | 0 | 0 | 112.60 | -5.00% | 18 579 | 165 | ||||||
| 23.1.1996 | 119.07 | +5.00% | 19 051 | 160 | 113.00 | +3.00% | 1 130 | 10 | ||||||
| 15.2.1996 | 111.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 6 328 | 56 | ||||||
| 13.2.1996 | 111.00 | -4.31% | 4 107 | 37 | 114.00 | -9.00% | 10 032 | 88 | ||||||
| 24.1.1996 | 122.00 | +2.46% | 2 318 | 19 | 115.00 | -1.00% | 20 764 | 186 | ||||||
| 29.4.1996 | 116.86 | +4.99% | 0 | 0 | 116.00 | +9.00% | 10 788 | 93 | ||||||
| 3.5.1996 | 131.25 | +5.00% | 30 188 | 230 | 116.10 | +5.00% | 1 161 | 10 | ||||||
| 11.4.1996 | 117.30 | +4.99% | 0 | 0 | 120.00 | +6.00% | 29 880 | 256 | ||||||
| 9.2.1996 | 116.00 | -2.10% | 1 856 | 16 | 120.00 | -1.00% | 33 840 | 286 | ||||||
| 7.2.1996 | 118.50 | -3.65% | 1 896 | 16 | 120.70 | -4.00% | 6 518 | 54 | ||||||
| 12.2.1996 | 116.00 | 0.00% | 0 | 0 | 125.80 | +6.00% | 4 906 | 39 | ||||||
| 6.2.1996 | 123.00 | -3.14% | 14 391 | 117 | 126.00 | -2.00% | 8 316 | 66 | ||||||
| 26.1.1996 | 128.10 | 0.00% | 0 | 0 | 126.00 | +3.00% | 19 000 | 160 | ||||||
| 1.2.1996 | 126.00 | -2.32% | 7 182 | 57 | 127.00 | 0.00% | 17 145 | 135 | ||||||
| 31.1.1996 | 129.00 | 0.00% | 5 676 | 44 | 127.00 | +2.00% | 10 160 | 80 | ||||||
| 30.1.1996 | 129.00 | 0.00% | 0 | 0 | 127.00 | -2.00% | 8 118 | 65 | ||||||
| 29.1.1996 | 129.00 | +0.70% | 1 290 | 10 | 128.00 | +8.00% | 5 120 | 40 | ||||||
| 5.2.1996 | 127.00 | -4.00% | 6 350 | 50 | 128.00 | +2.00% | 1 664 | 13 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
