SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 57.27 | -4.99% | 0 | 0 | 29.00 | -9.37% | 290 | 10 | ||||||
22.4.1997 | 48.40 | -4.98% | 0 | 0 | 36.00 | -6.49% | 360 | 10 | ||||||
17.7.1996 | 50.85 | -4.95% | 509 | 10 | 47.50 | -5.00% | 475 | 10 | ||||||
24.6.1996 | 52.35 | -4.99% | 0 | 0 | 48.90 | +4.00% | 489 | 10 | ||||||
21.6.1996 | 55.10 | +1.04% | 5 620 | 102 | 47.10 | 0.00% | 471 | 10 | ||||||
3.5.1996 | 131.25 | +5.00% | 30 188 | 230 | 116.10 | +5.00% | 1 161 | 10 | ||||||
23.1.1996 | 119.07 | +5.00% | 19 051 | 160 | 113.00 | +3.00% | 1 130 | 10 | ||||||
15.8.1995 | 84.79 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
27.9.1995 | 78.20 | -4.99% | 13 763 | 176 | 74.50 | -4.00% | 745 | 10 | ||||||
13.10.1995 | 72.00 | 0.00% | 0 | 0 | 72.00 | +1.00% | 720 | 10 | ||||||
18.10.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
4.5.1995 | 64.00 | -335.00% | 5 120 | 80 | 70.10 | -8.00% | 631 | 9 | ||||||
3.5.1995 | 66.22 | -499.00% | 17 217 | 260 | 76.50 | -4.00% | 612 | 8 | ||||||
15.5.1996 | 101.09 | -4.99% | 19 207 | 190 | 86.70 | +7.00% | 694 | 8 | ||||||
12.4.1996 | 113.00 | -3.66% | 2 712 | 24 | 110.50 | -5.00% | 884 | 8 | ||||||
24.3.1997 | 57.56 | 0.00% | 0 | 0 | 35.00 | -2.77% | 280 | 8 | ||||||
29.5.1997 | 31.98 | 0.00% | 0 | 0 | 24.00 | -7.69% | 192 | 8 | ||||||
3.6.1997 | 31.98 | 0.00% | 0 | 0 | 23.00 | -6.42% | 184 | 8 | ||||||
27.1.1997 | 65.42 | -4.99% | 0 | 0 | 55.00 | -9.83% | 440 | 8 | ||||||
25.11.1997 | 31.00 | 0.00% | 248 | 8 | ||||||||||
5.3.1997 | 74.35 | 0.00% | 0 | 0 | 68.00 | +7.32% | 403 | 6 | ||||||
13.2.1997 | 53.68 | 0.00% | 0 | 0 | 37.00 | -9.75% | 222 | 6 | ||||||
11.5.1995 | 0 | 0 | 66.00 | -4.00% | 396 | 6 | ||||||||
22.6.1995 | 67.00 | -4.96% | 8 710 | 130 | 67.50 | -5.00% | 338 | 5 | ||||||
22.10.1996 | 119.11 | +4.99% | 60 865 | 511 | 77.00 | 0.00% | 385 | 5 | ||||||
18.4.1997 | 53.62 | +4.99% | 0 | 0 | 37.00 | -9.31% | 185 | 5 | ||||||
18.7.1995 | 74.50 | -4.48% | 3 055 | 41 | 71.00 | -8.00% | 213 | 3 | ||||||
21.10.1996 | 113.44 | +4.99% | 51 615 | 455 | 77.00 | -8.87% | 77 | 1 | ||||||
17.10.1996 | 102.90 | +5.00% | 32 002 | 311 | +6.17% | 0 | 0 | |||||||
16.10.1996 | 98.00 | -1.22% | 14 700 | 150 | +0.33% | 0 | 0 | |||||||
23.10.1996 | 113.16 | -4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
29.10.1996 | 97.04 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 102.14 | -4.99% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
23.9.1996 | 78.66 | 0.00% | 0 | 0 | -6.74% | 0 | 0 | |||||||
4.10.1996 | 90.37 | +4.99% | 43 378 | 480 | -1.48% | 0 | 0 | |||||||
3.10.1996 | 86.07 | -4.98% | 22 378 | 260 | +7.79% | 0 | 0 | |||||||
19.9.1996 | 78.66 | -4.98% | 4 248 | 54 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 82.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 87.14 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.9.1996 | 100.36 | +4.99% | 0 | 0 | +1.35% | 0 | 0 | |||||||
27.9.1996 | 95.59 | +4.99% | 0 | 0 | +2.06% | 0 | 0 | |||||||
26.9.1996 | 91.04 | +4.99% | 0 | 0 | +8.20% | 0 | 0 | |||||||
25.9.1996 | 86.71 | +4.98% | 18 903 | 218 | +17.33% | 0 | 0 | |||||||
14.10.1996 | 94.50 | +5.00% | 8 316 | 88 | -18.97% | 0 | 0 | |||||||
11.10.1996 | 90.00 | 0.00% | 7 650 | 85 | +0.03% | 0 | 0 | |||||||
10.10.1996 | 90.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
9.10.1996 | 90.00 | +1.12% | 7 380 | 82 | -0.23% | 0 | 0 | |||||||
8.10.1996 | 89.00 | -1.11% | 5 340 | 60 | +3.73% | 0 | 0 | |||||||
2.8.1996 | 58.71 | -4.98% | 1 468 | 25 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 61.79 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1996 | 58.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 58.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 58.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 58.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 56.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 56.05 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 53.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 50.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 50.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 50.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 118.50 | +4.81% | 48 348 | 408 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 113.06 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1996 | 107.68 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 107.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 102.56 | +4.99% | 4 513 | 44 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 88.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 84.39 | +4.98% | 4 220 | 50 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 80.38 | +4.98% | 17 925 | 223 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 76.56 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.8.1996 | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 69.45 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 66.15 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 63.00 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1996 | 60.00 | 0.00% | 7 500 | 125 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 60.00 | -2.40% | 3 300 | 55 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 61.48 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 61.48 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 58.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 61.64 | +4.99% | 616 | 10 | +3.00% | 0 | 0 | |||||||
21.1.1997 | 80.30 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 65.25 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 53.00 | -1.26% | 530 | 10 | 0 | 0 | ||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 42.24 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 57.73 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.8.1997 | 37.42 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
11.7.1997 | 28.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.6.1997 | 27.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.3.1996 | 96.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 108.00 | -0.13% | 18 468 | 171 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 108.15 | 0.00% | 2 596 | 24 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 106.41 | -4.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
13.5.1996 | 112.01 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 117.90 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 124.10 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.5.1996 | 125.00 | +1.87% | 5 000 | 40 | -3.00% | 0 | 0 | |||||||
30.4.1996 | 122.70 | +4.99% | 15 460 | 126 | -3.00% | 0 | 0 | |||||||
25.4.1996 | 106.00 | +1.92% | 21 200 | 200 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 137.50 | +4.76% | 33 688 | 245 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 54.53 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 57.40 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 60.42 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 63.60 | +4.98% | 2 544 | 40 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 60.58 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 63.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 67.11 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 70.64 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 70.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 70.64 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 70.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 70.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 70.64 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 70.64 | -4.98% | 10 313 | 146 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 74.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 78.26 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 82.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 86.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 53.50 | -4.46% | 3 317 | 62 | -2.00% | 0 | 0 | |||||||
11.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 96.54 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 58.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 49.81 | -4.85% | 9 564 | 192 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 57.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 54.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 52.26 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 49.78 | +4.99% | 4 878 | 98 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 128.10 | +5.00% | 12 041 | 94 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 132.30 | +5.00% | 4 763 | 36 | -1.00% | 0 | 0 | |||||||
6.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 103.63 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 92.20 | +1.31% | 1 936 | 21 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 94.00 | 0.00% | 15 792 | 168 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 94.00 | -1.57% | 470 | 5 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 95.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 95.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 95.50 | +2.68% | 26 072 | 273 | +7.00% | 0 | 0 | |||||||
10.1.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 94.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
14.2.1996 | 111.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 118.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 110.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 116.55 | +5.00% | 5 828 | 50 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 91.00 | -4.21% | 2 275 | 25 | +6.00% | 0 | 0 | |||||||
1.3.1996 | 95.30 | +4.99% | 1 525 | 16 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 90.77 | +4.99% | 7 534 | 83 | -2.00% | 0 | 0 | |||||||
11.3.1996 | 90.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 97.00 | +2.53% | 485 | 5 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 95.00 | -2.06% | 7 600 | 80 | +4.00% | 0 | 0 | |||||||
22.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 78.00 | -0.28% | 546 | 7 | -4.00% | 0 | 0 | |||||||
13.7.1995 | 74.50 | -4.21% | 596 | 8 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 67.50 | -4.92% | 68 | 1 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 71.00 | -4.69% | 71 | 1 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 74.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.7.1995 | 67.72 | +4.99% | 1 422 | 21 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 70.00 | -1.54% | 11 270 | 161 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 85.00 | -1.48% | 13 600 | 160 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 86.28 | +4.98% | 1 553 | 18 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 82.18 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 78.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 74.55 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.6.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 70.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.6.1995 | 70.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 64.00 | -4.76% | 15 360 | 240 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 64.00 | -4.47% | 10 240 | 160 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 74.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 74.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 74.08 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
2.5.1995 | 69.70 | -478.00% | 1 115 | 16 | -57.00% | 0 | 0 | |||||||
28.4.1995 | 73.20 | -492.00% | 40 406 | 552 | +138.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 82.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 78.71 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 74.97 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 71.40 | +500.00% | 37 128 | 520 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 68.00 | -456.00% | 10 880 | 160 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky