SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1997 | 47.04 | -4.98% | 0 | 0 | +2.08% | 0 | ||||||||
27.9.1996 | 95.59 | +4.99% | 0 | 0 | +2.06% | 0 | 0 | |||||||
2.8.1996 | 58.71 | -4.98% | 1 468 | 25 | +2.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 66.00 | +2.00% | 5 280 | 80 | ||||||||
16.5.1995 | 64.00 | 0.00% | 256 000 | 4 000 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 127.00 | -4.00% | 6 350 | 50 | 128.00 | +2.00% | 1 664 | 13 | ||||||
31.1.1996 | 129.00 | 0.00% | 5 676 | 44 | 127.00 | +2.00% | 10 160 | 80 | ||||||
9.7.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 108.00 | -0.13% | 18 468 | 171 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 49.81 | -4.85% | 9 564 | 192 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 137.50 | +4.76% | 33 688 | 245 | +2.00% | 0 | 0 | |||||||
15.1.1997 | 84.73 | +4.99% | 3 728 | 44 | 57.00 | +1.86% | 12 136 | 216 | ||||||
23.12.1996 | 57.52 | +4.98% | 0 | 0 | 54.00 | +1.79% | 2 700 | 50 | ||||||
15.12.1998 | 30.50 | +1.66% | 0 | 0 | ||||||||||
22.12.1998 | 31.00 | +1.63% | 0 | 0 | ||||||||||
7.10.1996 | 90.00 | -0.40% | 4 950 | 55 | 83.10 | +1.62% | 4 986 | 60 | ||||||
30.9.1996 | 100.36 | +4.99% | 0 | 0 | +1.35% | 0 | 0 | |||||||
3.4.1998 | 0.00 | +1.18% | 0 | 0 | ||||||||||
4.7.1997 | 27.37 | +4.98% | 0 | 0 | +1.10% | 0 | ||||||||
17.9.1996 | 87.14 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 96.54 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 101.62 | -4.99% | 0 | 0 | 70.00 | +1.00% | 3 544 | 50 | ||||||
31.7.1996 | 58.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 56.05 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 61.48 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 104.00 | +0.48% | 9 984 | 96 | 106.60 | +1.00% | 12 829 | 120 | ||||||
9.1.1996 | 94.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 94.00 | -1.57% | 470 | 5 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 95.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 92.00 | 0.00% | 0 | 0 | 92.00 | +1.00% | 2 300 | 25 | ||||||
13.10.1995 | 72.00 | 0.00% | 0 | 0 | 72.00 | +1.00% | 720 | 10 | ||||||
12.10.1995 | 72.00 | +2.85% | 5 760 | 80 | 71.00 | +1.00% | 1 420 | 20 | ||||||
12.9.1995 | 76.00 | -3.44% | 304 | 4 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 78.71 | +4.98% | 4 329 | 55 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 90.00 | 0.00% | 0 | 0 | 86.00 | +1.00% | 6 880 | 80 | ||||||
9.11.1995 | 82.00 | -3.52% | 1 312 | 16 | 83.00 | +1.00% | 3 320 | 40 | ||||||
31.10.1995 | 87.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 20 056 | 225 | ||||||
30.10.1995 | 87.00 | -3.33% | 1 305 | 15 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 70.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 84.79 | 0.00% | 0 | 0 | 72.00 | +1.00% | 1 152 | 16 | ||||||
18.8.1995 | 80.56 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 84.79 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.2.1997 | 71.93 | +4.99% | 0 | 0 | +0.90% | 0 | ||||||||
4.3.1997 | 74.35 | 0.00% | 0 | 0 | 62.50 | +0.80% | 4 938 | 79 | ||||||
17.11.1997 | +0.55% | 0 | ||||||||||||
9.7.1997 | 28.00 | 0.00% | 0 | 0 | 22.10 | +0.45% | 707 | 32 | ||||||
6.10.1997 | +0.33% | 0 | ||||||||||||
27.12.1996 | 60.39 | +4.98% | 0 | 0 | +0.33% | 0 | ||||||||
16.10.1996 | 98.00 | -1.22% | 14 700 | 150 | +0.33% | 0 | 0 | |||||||
10.10.1996 | 90.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
24.6.1997 | 27.44 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
11.10.1996 | 90.00 | 0.00% | 7 650 | 85 | +0.03% | 0 | 0 | |||||||
11.9.1996 | 106.96 | -4.99% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
19.9.1996 | 78.66 | -4.98% | 4 248 | 54 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 82.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 119.11 | +4.99% | 60 865 | 511 | 77.00 | 0.00% | 385 | 5 | ||||||
4.11.1996 | 79.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 83.22 | -4.98% | 0 | 0 | 85.00 | 0.00% | 2 720 | 32 | ||||||
31.10.1996 | 87.59 | -4.98% | 0 | 0 | 85.00 | 0.00% | 4 250 | 50 | ||||||
30.10.1996 | 92.19 | -4.99% | 0 | 0 | 85.00 | 0.00% | 1 870 | 22 | ||||||
29.10.1996 | 97.04 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.8.1996 | 58.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 58.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 53.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 58.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 56.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 58.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 60.00 | 0.00% | 7 500 | 125 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 107.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 93.03 | +5.00% | 7 442 | 80 | 60.00 | 0.00% | 960 | 16 | ||||||
28.8.1996 | 88.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 84.39 | +4.98% | 4 220 | 50 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 80.38 | +4.98% | 17 925 | 223 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 52.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 49.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 42.96 | +4.98% | 43 | 1 | 0.00% | 0 | ||||||||
11.12.1996 | 40.92 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 38.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 38.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 38.98 | -4.99% | 39 | 1 | 0.00% | 0 | ||||||||
5.12.1996 | 41.03 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 43.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 45.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 47.84 | -4.98% | 1 914 | 40 | 0.00% | 0 | ||||||||
29.11.1996 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 53.00 | +0.93% | 212 | 4 | 0.00% | 0 | ||||||||
22.11.1996 | 52.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 52.51 | +4.99% | 840 | 16 | 0.00% | 0 | ||||||||
20.11.1996 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 50.01 | -4.70% | 5 001 | 100 | 0.00% | 0 | ||||||||
14.11.1996 | 52.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 55.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 58.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 61.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 64.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 67.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 71.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 69.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 73.00 | +1.48% | 73 | 1 | 0.00% | 0 | ||||||||
17.2.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 63.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 27.44 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
2.7.1997 | 26.07 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 780 | 89 | ||||||
1.7.1997 | 26.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 26.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 27.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 27.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 29.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 35.64 | 0.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
5.8.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 35.64 | 0.00% | 0 | 0 | 23.50 | 0.00% | 2 350 | 100 | ||||||
30.7.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 35.64 | -4.98% | 356 | 10 | 0.00% | 0 | ||||||||
24.7.1997 | 37.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 40.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 46.80 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 52.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 54.85 | -4.98% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
11.9.1997 | 57.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 57.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 57.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 57.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 57.73 | 0.00% | 750 | 13 | 0.00% | 0 | ||||||||
2.9.1997 | 57.73 | -4.98% | 462 | 8 | 0.00% | 0 | ||||||||
1.9.1997 | 60.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 63.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 60.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 58.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 50.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 47.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 45.47 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 43.31 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 41.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 41.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 39.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 35.64 | 0.00% | 0 | 0 | 22.00 | 0.00% | 440 | 20 | ||||||
28.2.1997 | 70.81 | +4.98% | 9 064 | 128 | 57.00 | 0.00% | 912 | 16 | ||||||
13.3.1997 | 60.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 63.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 56.72 | +4.99% | 1 134 | 20 | 48.00 | 0.00% | 768 | 16 | ||||||
27.3.1997 | 60.28 | -4.99% | 60 | 1 | 0.00% | 0 | ||||||||
26.3.1997 | 63.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 51.45 | +5.00% | 0 | 0 | 44.00 | 0.00% | 704 | 16 | ||||||
14.4.1997 | 51.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 31.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 31.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 31.98 | +4.99% | 640 | 20 | 25.00 | 0.00% | 1 000 | 40 | ||||||
19.5.1997 | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 31.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 31.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 31.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 29.01 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 400 | 50 | ||||||
12.5.1997 | 29.01 | -4.97% | 580 | 20 | 0.00% | 0 | ||||||||
7.5.1997 | 32.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 37.47 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
30.4.1997 | 37.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 39.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 31.00 | 0.00% | 248 | 8 | ||||||||||
24.11.1997 | 31.00 | 0.00% | 992 | 32 | ||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 31.00 | 0.00% | 2 480 | 80 | ||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 30.10 | 0.00% | 753 | 25 | ||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 30.10 | 0.00% | 602 | 20 | ||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 30.10 | 0.00% | 903 | 30 | ||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 28.00 | 0.00% | 840 | 30 | ||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky