SOKOLOVSKÁ UHELNÁ, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.2001 | 150.00 | +0.78% | 1 500 | 10 | 150.20 | -2.08% | 13 222 | 88 | ||||||
2.2.2001 | 137.18 | -5.00% | 0 | 0 | 150.20 | +3.58% | 6 153 | 41 | ||||||
1.8.2000 | 155.10 | +0.06% | 5 429 | 35 | 150.20 | +0.13% | 26 391 | 172 | ||||||
29.8.2000 | 149.00 | 0.00% | 0 | 0 | 150.50 | -4.74% | 3 622 | 24 | ||||||
3.7.2000 | 155.00 | -4.02% | 6 200 | 40 | 150.50 | -0.06% | 16 552 | 110 | ||||||
30.6.2000 | 161.50 | -5.00% | 0 | 0 | 150.60 | +0.33% | 8 434 | 56 | ||||||
28.7.2000 | 155.00 | +4.72% | 7 750 | 50 | 150.70 | -1.69% | 18 915 | 116 | ||||||
29.3.2001 | 153.00 | 0.00% | 78 450 | 513 | 150.90 | +0.53% | 5 715 | 38 | ||||||
12.7.2000 | 154.00 | -0.64% | 90 900 | 600 | 151.00 | 0.00% | 11 476 | 76 | ||||||
11.7.2000 | 155.00 | 0.00% | 108 000 | 700 | 151.00 | -11.17% | 2 999 | 20 | ||||||
25.8.2000 | 149.00 | 0.00% | 254 480 | 1 708 | 151.10 | -5.26% | 1 209 | 8 | ||||||
16.11.2000 | 130.00 | 0.00% | 0 | 0 | 151.10 | +0.66% | 16 519 | 110 | ||||||
13.11.2000 | 135.00 | 0.00% | 0 | 0 | 151.20 | +1.74% | 177 587 | 1 191 | ||||||
17.7.2000 | 154.00 | 0.00% | 77 000 | 500 | 151.30 | -8.30% | 130 015 | 824 | ||||||
4.1.2001 | 178.05 | -4.99% | 0 | 0 | 151.40 | -0.85% | 33 200 | 220 | ||||||
2.4.2001 | 153.00 | 0.00% | 0 | 0 | 152.00 | +1.26% | 49 829 | 328 | ||||||
7.11.2000 | 139.65 | -5.00% | 55 860 | 400 | 152.20 | +1.46% | 20 739 | 137 | ||||||
26.7.2000 | 155.00 | +1.97% | 84 900 | 550 | 152.20 | -4.75% | 7 418 | 49 | ||||||
3.1.2001 | 187.42 | 0.00% | 0 | 0 | 152.70 | -0.45% | 15 268 | 100 | ||||||
9.2.2001 | 150.00 | 0.00% | 0 | 0 | 152.70 | -1.54% | 10 448 | 68 | ||||||
3.4.2001 | 153.00 | 0.00% | 0 | 0 | 152.80 | +0.52% | 12 202 | 80 | ||||||
5.4.2001 | 153.00 | -0.13% | 162 580 | 1 065 | 153.00 | -0.39% | 19 560 | 128 | ||||||
8.11.2000 | 139.65 | 0.00% | 0 | 0 | 153.00 | +0.52% | 80 200 | 524 | ||||||
18.7.2000 | 155.00 | +0.64% | 15 500 | 100 | 153.00 | +1.12% | 13 005 | 85 | ||||||
20.7.2000 | 155.00 | 0.00% | 0 | 0 | 153.00 | -1.29% | 221 148 | 1 472 | ||||||
15.6.1995 | 162.59 | +4.99% | 0 | 0 | 153.00 | +3.00% | 135 135 | 822 | ||||||
17.5.2001 | 155.00 | 0.00% | 0 | 0 | 153.10 | -1.22% | 1 225 | 8 | ||||||
11.4.2001 | 154.00 | 0.00% | 0 | 0 | 153.10 | +3.09% | 9 166 | 60 | ||||||
31.5.2001 | 156.00 | 0.00% | 0 | 0 | 153.30 | -7.09% | 13 670 | 88 | ||||||
27.7.2000 | 148.00 | -4.51% | 7 400 | 50 | 153.30 | +0.72% | 4 260 | 28 | ||||||
2.1.2001 | 187.42 | 0.00% | 0 | 0 | 153.40 | -0.06% | 57 714 | 378 | ||||||
12.1.2001 | 148.83 | +4.99% | 1 339 | 9 | 153.40 | +6.89% | 4 477 | 30 | ||||||
29.12.2000 | 187.42 | +4.99% | 0 | 0 | 153.50 | 0.00% | 205 289 | 1 339 | ||||||
28.12.2000 | 178.50 | +5.00% | 0 | 0 | 153.50 | 0.00% | 138 150 | 900 | ||||||
27.12.2000 | 170.00 | 0.00% | 0 | 0 | 153.50 | +5.57% | 18 934 | 124 | ||||||
24.1.2001 | 149.00 | -4.94% | 596 | 4 | 153.60 | -0.38% | 166 984 | 1 052 | ||||||
4.4.2001 | 153.20 | +0.13% | 613 | 4 | 153.60 | +0.52% | 0 | 0 | ||||||
6.4.2001 | 153.00 | 0.00% | 0 | 0 | 154.00 | +0.65% | 126 888 | 824 | ||||||
21.5.2001 | 155.00 | 0.00% | 0 | 0 | 154.00 | -3.75% | 76 419 | 481 | ||||||
12.3.2001 | 157.00 | +4.66% | 15 700 | 100 | 154.00 | +3.35% | 61 418 | 400 | ||||||
13.4.2001 | 154.20 | 0.00% | 0 | 0 | 154.20 | -3.01% | 17 819 | 116 | ||||||
23.1.2001 | 156.75 | -5.00% | 0 | 0 | 154.20 | -2.40% | 617 | 4 | ||||||
16.5.2001 | 155.00 | 0.00% | 0 | 0 | 155.00 | -4.90% | 35 569 | 219 | ||||||
11.6.2001 | 145.00 | -7.05% | 43 500 | 300 | 155.00 | -3.12% | 54 784 | 350 | ||||||
19.7.2000 | 155.00 | 0.00% | 77 500 | 500 | 155.00 | +1.30% | 206 484 | 1 376 | ||||||
14.8.2000 | 155.00 | 0.00% | 0 | 0 | 155.00 | +3.33% | 10 053 | 65 | ||||||
27.9.2000 | 155.61 | +5.00% | 0 | 0 | 155.00 | -0.64% | 6 200 | 40 | ||||||
7.7.2000 | 155.00 | 0.00% | 0 | 0 | 155.00 | -6.06% | 0 | 0 | ||||||
27.6.2000 | 170.00 | -2.85% | 34 000 | 200 | 155.00 | -5.54% | 16 224 | 96 | ||||||
19.2.2001 | 150.00 | 0.00% | 0 | 0 | 155.10 | -3.06% | 100 103 | 642 | ||||||
14.3.2001 | 157.00 | 0.00% | 0 | 0 | 155.10 | -3.12% | 16 618 | 109 | ||||||
31.1.2001 | 152.00 | 0.00% | 0 | 0 | 155.10 | 0.00% | 13 649 | 88 | ||||||
30.1.2001 | 152.00 | +2.01% | 3 040 | 20 | 155.10 | -1.89% | 27 115 | 174 | ||||||
8.2.2001 | 150.00 | 0.00% | 0 | 0 | 155.10 | 0.00% | 33 502 | 216 | ||||||
7.2.2001 | 150.00 | 0.00% | 0 | 0 | 155.10 | -3.06% | 17 880 | 114 | ||||||
14.2.2001 | 157.50 | 0.00% | 0 | 0 | 155.10 | -3.06% | 200 939 | 1 262 | ||||||
12.2.2001 | 150.00 | 0.00% | 0 | 0 | 155.10 | +1.57% | 64 015 | 406 | ||||||
26.1.2001 | 149.00 | 0.00% | 14 900 | 100 | 155.10 | -0.57% | 14 132 | 91 | ||||||
21.2.2001 | 150.00 | 0.00% | 0 | 0 | 155.30 | -2.93% | 94 924 | 596 | ||||||
25.1.2001 | 149.00 | 0.00% | 0 | 0 | 156.00 | +1.56% | 6 211 | 40 | ||||||
|
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €