SOKOLOVSKÁ UHELNÁ, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.2001 | 150.00 | +0.78% | 1 500 | 10 | 150.20 | -2.08% | 13 222 | 88 | ||||||
1.8.2000 | 155.10 | +0.06% | 5 429 | 35 | 150.20 | +0.13% | 26 391 | 172 | ||||||
2.2.2001 | 137.18 | -5.00% | 0 | 0 | 150.20 | +3.58% | 6 153 | 41 | ||||||
3.7.2000 | 155.00 | -4.02% | 6 200 | 40 | 150.50 | -0.06% | 16 552 | 110 | ||||||
29.8.2000 | 149.00 | 0.00% | 0 | 0 | 150.50 | -4.74% | 3 622 | 24 | ||||||
30.6.2000 | 161.50 | -5.00% | 0 | 0 | 150.60 | +0.33% | 8 434 | 56 | ||||||
28.7.2000 | 155.00 | +4.72% | 7 750 | 50 | 150.70 | -1.69% | 18 915 | 116 | ||||||
29.3.2001 | 153.00 | 0.00% | 78 450 | 513 | 150.90 | +0.53% | 5 715 | 38 | ||||||
12.7.2000 | 154.00 | -0.64% | 90 900 | 600 | 151.00 | 0.00% | 11 476 | 76 | ||||||
11.7.2000 | 155.00 | 0.00% | 108 000 | 700 | 151.00 | -11.17% | 2 999 | 20 | ||||||
25.8.2000 | 149.00 | 0.00% | 254 480 | 1 708 | 151.10 | -5.26% | 1 209 | 8 | ||||||
16.11.2000 | 130.00 | 0.00% | 0 | 0 | 151.10 | +0.66% | 16 519 | 110 | ||||||
13.11.2000 | 135.00 | 0.00% | 0 | 0 | 151.20 | +1.74% | 177 587 | 1 191 | ||||||
17.7.2000 | 154.00 | 0.00% | 77 000 | 500 | 151.30 | -8.30% | 130 015 | 824 | ||||||
4.1.2001 | 178.05 | -4.99% | 0 | 0 | 151.40 | -0.85% | 33 200 | 220 | ||||||
2.4.2001 | 153.00 | 0.00% | 0 | 0 | 152.00 | +1.26% | 49 829 | 328 | ||||||
7.11.2000 | 139.65 | -5.00% | 55 860 | 400 | 152.20 | +1.46% | 20 739 | 137 | ||||||
26.7.2000 | 155.00 | +1.97% | 84 900 | 550 | 152.20 | -4.75% | 7 418 | 49 | ||||||
3.1.2001 | 187.42 | 0.00% | 0 | 0 | 152.70 | -0.45% | 15 268 | 100 | ||||||
9.2.2001 | 150.00 | 0.00% | 0 | 0 | 152.70 | -1.54% | 10 448 | 68 | ||||||
3.4.2001 | 153.00 | 0.00% | 0 | 0 | 152.80 | +0.52% | 12 202 | 80 | ||||||
5.4.2001 | 153.00 | -0.13% | 162 580 | 1 065 | 153.00 | -0.39% | 19 560 | 128 | ||||||
8.11.2000 | 139.65 | 0.00% | 0 | 0 | 153.00 | +0.52% | 80 200 | 524 | ||||||
20.7.2000 | 155.00 | 0.00% | 0 | 0 | 153.00 | -1.29% | 221 148 | 1 472 | ||||||
18.7.2000 | 155.00 | +0.64% | 15 500 | 100 | 153.00 | +1.12% | 13 005 | 85 | ||||||
15.6.1995 | 162.59 | +4.99% | 0 | 0 | 153.00 | +3.00% | 135 135 | 822 | ||||||
11.4.2001 | 154.00 | 0.00% | 0 | 0 | 153.10 | +3.09% | 9 166 | 60 | ||||||
17.5.2001 | 155.00 | 0.00% | 0 | 0 | 153.10 | -1.22% | 1 225 | 8 | ||||||
31.5.2001 | 156.00 | 0.00% | 0 | 0 | 153.30 | -7.09% | 13 670 | 88 | ||||||
27.7.2000 | 148.00 | -4.51% | 7 400 | 50 | 153.30 | +0.72% | 4 260 | 28 | ||||||
2.1.2001 | 187.42 | 0.00% | 0 | 0 | 153.40 | -0.06% | 57 714 | 378 | ||||||
12.1.2001 | 148.83 | +4.99% | 1 339 | 9 | 153.40 | +6.89% | 4 477 | 30 | ||||||
29.12.2000 | 187.42 | +4.99% | 0 | 0 | 153.50 | 0.00% | 205 289 | 1 339 | ||||||
28.12.2000 | 178.50 | +5.00% | 0 | 0 | 153.50 | 0.00% | 138 150 | 900 | ||||||
27.12.2000 | 170.00 | 0.00% | 0 | 0 | 153.50 | +5.57% | 18 934 | 124 | ||||||
24.1.2001 | 149.00 | -4.94% | 596 | 4 | 153.60 | -0.38% | 166 984 | 1 052 | ||||||
4.4.2001 | 153.20 | +0.13% | 613 | 4 | 153.60 | +0.52% | 0 | 0 | ||||||
6.4.2001 | 153.00 | 0.00% | 0 | 0 | 154.00 | +0.65% | 126 888 | 824 | ||||||
12.3.2001 | 157.00 | +4.66% | 15 700 | 100 | 154.00 | +3.35% | 61 418 | 400 | ||||||
21.5.2001 | 155.00 | 0.00% | 0 | 0 | 154.00 | -3.75% | 76 419 | 481 | ||||||
13.4.2001 | 154.20 | 0.00% | 0 | 0 | 154.20 | -3.01% | 17 819 | 116 | ||||||
23.1.2001 | 156.75 | -5.00% | 0 | 0 | 154.20 | -2.40% | 617 | 4 | ||||||
19.7.2000 | 155.00 | 0.00% | 77 500 | 500 | 155.00 | +1.30% | 206 484 | 1 376 | ||||||
14.8.2000 | 155.00 | 0.00% | 0 | 0 | 155.00 | +3.33% | 10 053 | 65 | ||||||
7.7.2000 | 155.00 | 0.00% | 0 | 0 | 155.00 | -6.06% | 0 | 0 | ||||||
27.6.2000 | 170.00 | -2.85% | 34 000 | 200 | 155.00 | -5.54% | 16 224 | 96 | ||||||
27.9.2000 | 155.61 | +5.00% | 0 | 0 | 155.00 | -0.64% | 6 200 | 40 | ||||||
16.5.2001 | 155.00 | 0.00% | 0 | 0 | 155.00 | -4.90% | 35 569 | 219 | ||||||
11.6.2001 | 145.00 | -7.05% | 43 500 | 300 | 155.00 | -3.12% | 54 784 | 350 | ||||||
14.3.2001 | 157.00 | 0.00% | 0 | 0 | 155.10 | -3.12% | 16 618 | 109 | ||||||
19.2.2001 | 150.00 | 0.00% | 0 | 0 | 155.10 | -3.06% | 100 103 | 642 | ||||||
8.2.2001 | 150.00 | 0.00% | 0 | 0 | 155.10 | 0.00% | 33 502 | 216 | ||||||
7.2.2001 | 150.00 | 0.00% | 0 | 0 | 155.10 | -3.06% | 17 880 | 114 | ||||||
14.2.2001 | 157.50 | 0.00% | 0 | 0 | 155.10 | -3.06% | 200 939 | 1 262 | ||||||
12.2.2001 | 150.00 | 0.00% | 0 | 0 | 155.10 | +1.57% | 64 015 | 406 | ||||||
26.1.2001 | 149.00 | 0.00% | 14 900 | 100 | 155.10 | -0.57% | 14 132 | 91 | ||||||
31.1.2001 | 152.00 | 0.00% | 0 | 0 | 155.10 | 0.00% | 13 649 | 88 | ||||||
30.1.2001 | 152.00 | +2.01% | 3 040 | 20 | 155.10 | -1.89% | 27 115 | 174 | ||||||
21.2.2001 | 150.00 | 0.00% | 0 | 0 | 155.30 | -2.93% | 94 924 | 596 | ||||||
25.1.2001 | 149.00 | 0.00% | 0 | 0 | 156.00 | +1.56% | 6 211 | 40 | ||||||
|
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky