SOKOLOVSKÁ UHELNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1998 | 286.00 | 0.00% | 0 | 0 | 280.00 | +2.18% | 11 160 | 40 | ||||||
18.1.1999 | 279.00 | 0.00% | 0 | 0 | 269.80 | -1.42% | 10 868 | 40 | ||||||
8.12.1997 | 589.00 | +0.34% | 197 315 | 335 | 579.10 | -1.73% | 22 586 | 40 | ||||||
19.10.1998 | 302.00 | -2.58% | 8 456 | 28 | 293.50 | -9.69% | 11 736 | 40 | ||||||
11.1.1996 | 251.00 | -3.46% | 187 999 | 749 | 235.00 | -5.00% | 9 400 | 40 | ||||||
9.10.1998 | 291.00 | +2.10% | 5 238 | 18 | 283.00 | +4.19% | 13 410 | 41 | ||||||
4.10.1999 | 360.00 | -2.96% | 36 000 | 100 | 357.90 | -0.58% | 14 889 | 41 | ||||||
7.7.1999 | 358.00 | 0.00% | 0 | 0 | 345.80 | -1.53% | 14 440 | 41 | ||||||
4.4.1995 | 282.00 | -275.00% | 316 686 | 1 123 | 290.00 | -3.00% | 11 870 | 41 | ||||||
4.3.1999 | 239.00 | +2.57% | 164 900 | 700 | 223.30 | -2.10% | 9 512 | 42 | ||||||
24.7.1998 | 589.00 | -0.16% | 53 010 | 90 | 573.10 | -1.96% | 24 057 | 42 | ||||||
9.6.1997 | 511.00 | -0.38% | 491 071 | 961 | 502.20 | -1.85% | 21 093 | 42 | ||||||
30.6.1998 | 699.00 | -0.28% | 6 990 | 10 | 667.10 | -3.22% | 29 564 | 44 | ||||||
21.8.1998 | 521.70 | -4.98% | 0 | 0 | 483.10 | -2.07% | 22 786 | 44 | ||||||
20.1.1999 | 280.00 | +0.35% | 383 888 | 1 372 | 274.00 | +11.33% | 11 222 | 44 | ||||||
13.1.1999 | 279.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 11 616 | 44 | ||||||
25.1.1999 | 275.50 | -5.00% | 11 020 | 40 | 285.00 | -0.27% | 12 595 | 44 | ||||||
28.12.1998 | 286.00 | 0.00% | 0 | 0 | 274.00 | -8.66% | 12 294 | 44 | ||||||
12.7.1999 | 369.70 | +4.99% | 0 | 0 | 356.30 | +0.93% | 15 545 | 44 | ||||||
23.9.1999 | 355.00 | 0.00% | 0 | 0 | 362.40 | -2.02% | 15 949 | 44 | ||||||
11.11.1999 | 284.10 | -4.98% | 0 | 0 | 285.10 | +0.92% | 12 445 | 44 | ||||||
3.9.1998 | 420.10 | -4.52% | 43 754 | 104 | 401.50 | -7.76% | 18 380 | 45 | ||||||
29.7.1998 | 585.00 | +0.34% | 105 885 | 181 | 575.30 | -1.12% | 26 404 | 46 | ||||||
3.3.1999 | 233.00 | +7.37% | 219 125 | 949 | 228.10 | +1.15% | 10 493 | 46 | ||||||
13.4.1999 | 359.20 | -4.99% | 0 | 0 | 330.00 | -6.77% | 15 076 | 46 | ||||||
19.1.1999 | 279.00 | 0.00% | 0 | 0 | 246.10 | -8.78% | 12 036 | 48 | ||||||
21.9.1999 | 355.00 | 0.00% | 0 | 0 | 363.00 | -1.89% | 17 269 | 48 | ||||||
14.7.1999 | 380.00 | 0.00% | 85 880 | 226 | 366.40 | +2.03% | 17 478 | 48 | ||||||
30.10.1998 | 384.50 | +4.93% | 76 350 | 200 | 358.00 | +8.62% | 16 978 | 48 | ||||||
15.12.1997 | 580.00 | -1.86% | 190 240 | 328 | 562.50 | -3.21% | 27 002 | 48 | ||||||
22.12.1997 | 571.00 | -1.55% | 128 475 | 225 | 520.40 | -1.89% | 27 422 | 50 | ||||||
24.11.1998 | 312.00 | +2.63% | 13 104 | 42 | 300.50 | +0.44% | 15 012 | 50 | ||||||
2.6.1997 | 541.00 | +4.84% | 322 436 | 596 | 545.00 | +6.36% | 26 654 | 50 | ||||||
8.1.1998 | 576.00 | -0.34% | 675 648 | 1 173 | 560.10 | -0.25% | 28 905 | 52 | ||||||
28.7.1999 | 342.00 | -2.28% | 6 840 | 20 | 327.10 | +0.03% | 17 006 | 52 | ||||||
15.9.1999 | 378.00 | 0.00% | 0 | 0 | 362.40 | -0.02% | 18 864 | 52 | ||||||
22.2.1999 | 270.00 | 0.00% | 0 | 0 | 255.40 | -2.88% | 14 111 | 55 | ||||||
18.2.1999 | 265.10 | 0.00% | 0 | 0 | 263.10 | -1.57% | 14 638 | 56 | ||||||
16.7.1999 | 385.00 | +1.31% | 385 000 | 1 000 | 368.10 | -0.02% | 20 615 | 56 | ||||||
20.10.1999 | 327.00 | +4.97% | 9 156 | 28 | 330.10 | +1.50% | 18 526 | 56 | ||||||
9.9.1998 | 511.00 | +6.01% | 178 508 | 366 | 452.00 | -5.06% | 25 314 | 56 | ||||||
18.12.1997 | 580.00 | 0.00% | 348 000 | 600 | 555.00 | -4.56% | 31 670 | 57 | ||||||
9.12.1997 | 589.00 | 0.00% | 83 049 | 141 | 583.10 | +3.03% | 33 162 | 57 | ||||||
21.7.1999 | 380.00 | 0.00% | 1 900 | 5 | 352.50 | -1.81% | 20 481 | 58 | ||||||
8.3.1999 | 217.00 | -4.44% | 12 152 | 56 | 223.10 | +1.59% | 12 940 | 58 | ||||||
12.1.1999 | 279.00 | -0.35% | 29 000 | 104 | 280.00 | +2.86% | 16 401 | 60 | ||||||
2.8.1999 | 353.90 | +8.89% | 40 784 | 116 | 330.50 | -1.37% | 20 028 | 60 | ||||||
8.10.1999 | 332.50 | -5.00% | 0 | 0 | 347.30 | -1.05% | 20 819 | 60 | ||||||
28.9.1998 | 348.00 | +1.10% | 34 800 | 100 | 302.00 | -5.17% | 18 111 | 60 | ||||||
30.9.1998 | 314.00 | -5.02% | 31 400 | 100 | 293.00 | -9.94% | 17 580 | 60 | ||||||
6.6.1997 | 513.00 | +0.39% | 656 127 | 1 279 | 513.10 | +0.56% | 30 702 | 60 | ||||||
23.12.1996 | 640.00 | +3.22% | 264 320 | 413 | 595.00 | -2.67% | 35 160 | 60 | ||||||
10.1.1996 | 260.00 | -0.76% | 353 860 | 1 361 | 247.00 | 0.00% | 14 914 | 60 | ||||||
10.9.1998 | 515.00 | +0.78% | 129 780 | 252 | 475.10 | +3.85% | 28 638 | 61 | ||||||
25.6.1999 | 343.00 | +2.38% | 129 130 | 390 | 338.00 | +1.07% | 20 673 | 61 | ||||||
3.2.1999 | 280.00 | 0.00% | 6 160 | 22 | 269.00 | 0.00% | 16 488 | 62 | ||||||
21.5.1999 | 375.00 | +3.59% | 253 975 | 685 | 348.20 | +2.26% | 22 194 | 64 | ||||||
21.6.1999 | 360.00 | 0.00% | 5 760 | 16 | 363.70 | -2.72% | 24 387 | 64 | ||||||
7.9.1999 | 397.00 | +0.76% | 83 767 | 211 | 388.90 | +1.80% | 23 134 | 64 | ||||||
24.9.1999 | 355.00 | 0.00% | 0 | 0 | 340.20 | -6.12% | 21 653 | 64 | ||||||
|
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €