SOKOLOVSKÁ UHELNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2000 | 189.33 | 0.00% | 0 | 0 | 180.00 | -4.00% | 4 320 | 24 | ||||||
15.5.2000 | 197.00 | 0.00% | 0 | 0 | 179.30 | -8.98% | 4 321 | 24 | ||||||
29.8.2000 | 149.00 | 0.00% | 0 | 0 | 150.50 | -4.74% | 3 622 | 24 | ||||||
13.8.1999 | 352.00 | 0.00% | 0 | 0 | 331.60 | -9.15% | 8 318 | 25 | ||||||
25.9.1998 | 344.20 | -4.99% | 0 | 0 | 335.10 | -5.36% | 8 277 | 26 | ||||||
20.8.2001 | 195.00 | 0.00% | 0 | 0 | 206.50 | +0.48% | 5 366 | 26 | ||||||
8.3.2000 | 236.20 | +4.97% | 45 114 | 191 | 220.30 | -0.76% | 5 980 | 27 | ||||||
12.11.1998 | 401.70 | -4.99% | 0 | 0 | 375.00 | -0.82% | 10 132 | 27 | ||||||
9.11.1998 | 436.10 | -4.98% | 0 | 0 | 404.40 | -9.32% | 11 311 | 28 | ||||||
24.9.1998 | 362.30 | -4.98% | 0 | 0 | 336.00 | -9.87% | 9 419 | 28 | ||||||
23.9.1998 | 381.30 | -4.98% | 0 | 0 | 371.00 | -9.43% | 10 452 | 28 | ||||||
12.3.1999 | 217.00 | 0.00% | 0 | 0 | 240.00 | -1.43% | 6 652 | 28 | ||||||
11.7.1997 | 516.00 | +1.17% | 206 400 | 400 | 467.60 | 13 864 | 28 | |||||||
3.8.2000 | 150.00 | -3.28% | 1 200 | 8 | 148.10 | -1.33% | 4 163 | 28 | ||||||
3.10.2000 | 148.36 | +4.99% | 0 | 0 | 172.60 | -5.94% | 4 833 | 28 | ||||||
19.6.2000 | 175.00 | 0.00% | 87 500 | 500 | 170.00 | -7.60% | 4 760 | 28 | ||||||
27.7.2000 | 148.00 | -4.51% | 7 400 | 50 | 153.30 | +0.72% | 4 260 | 28 | ||||||
5.9.2001 | 195.00 | -8.49% | 39 000 | 200 | 190.00 | 0.00% | 5 320 | 28 | ||||||
3.8.2001 | 195.00 | +5.40% | 39 000 | 200 | 201.50 | +0.69% | 5 632 | 28 | ||||||
18.8.2000 | 155.00 | 0.00% | 0 | 0 | 160.20 | -2.01% | 4 656 | 29 | ||||||
12.1.2001 | 148.83 | +4.99% | 1 339 | 9 | 153.40 | +6.89% | 4 477 | 30 | ||||||
20.10.1998 | 305.00 | +0.99% | 35 956 | 118 | 283.00 | -3.28% | 8 797 | 31 | ||||||
23.11.1998 | 304.00 | -4.19% | 8 208 | 27 | 304.00 | +6.75% | 9 566 | 32 | ||||||
7.12.1998 | 330.00 | 0.00% | 111 540 | 338 | 286.90 | -10.37% | 9 066 | 32 | ||||||
15.1.1999 | 279.00 | 0.00% | 0 | 0 | 273.70 | +2.31% | 8 751 | 32 | ||||||
22.12.1998 | 286.00 | 0.00% | 0 | 0 | 277.50 | +0.87% | 8 850 | 32 | ||||||
9.3.1999 | 217.00 | 0.00% | 0 | 0 | 212.10 | -4.93% | 7 007 | 32 | ||||||
16.4.1999 | 316.00 | -3.36% | 38 300 | 120 | 317.00 | -7.84% | 10 245 | 32 | ||||||
17.6.1999 | 366.00 | +0.54% | 39 894 | 109 | 368.80 | +0.90% | 11 778 | 32 | ||||||
7.6.2001 | 156.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 5 120 | 32 | ||||||
15.8.2001 | 195.00 | 0.00% | 0 | 0 | 205.30 | 0.00% | 6 573 | 32 | ||||||
17.9.2001 | 225.00 | 0.00% | 0 | 0 | 195.00 | -3.70% | 6 190 | 32 | ||||||
8.8.2000 | 154.00 | +2.66% | 138 600 | 900 | 150.00 | 0.00% | 4 800 | 32 | ||||||
17.10.2000 | 155.77 | 0.00% | 0 | 0 | 166.00 | 0.00% | 5 312 | 32 | ||||||
12.10.2000 | 155.77 | 0.00% | 0 | 0 | 165.00 | +2.86% | 5 280 | 32 | ||||||
26.5.2000 | 185.00 | 0.00% | 0 | 0 | 172.00 | +0.82% | 5 470 | 32 | ||||||
6.1.2000 | 251.80 | -4.98% | 9 820 | 39 | 252.00 | +4.13% | 7 985 | 32 | ||||||
15.11.1999 | 280.00 | 0.00% | 3 920 | 14 | 281.10 | -0.03% | 8 996 | 32 | ||||||
14.10.1999 | 345.00 | 0.00% | 189 060 | 548 | 341.20 | -2.51% | 11 439 | 33 | ||||||
26.7.1999 | 361.10 | 0.00% | 0 | 0 | 370.00 | +4.84% | 11 677 | 33 | ||||||
20.7.1999 | 380.00 | -1.29% | 1 520 | 4 | 359.00 | -1.45% | 12 392 | 34 | ||||||
1.9.1998 | 439.50 | -3.40% | 33 504 | 72 | 423.10 | +6.16% | 14 469 | 34 | ||||||
30.7.1998 | 586.00 | +0.17% | 422 120 | 720 | 565.40 | -1.53% | 19 216 | 34 | ||||||
21.6.2000 | 170.00 | 0.00% | 0 | 0 | 170.10 | +0.05% | 5 783 | 34 | ||||||
23.6.2000 | 175.00 | 0.00% | 35 000 | 200 | 169.90 | 0.00% | 6 078 | 36 | ||||||
16.10.2000 | 155.77 | 0.00% | 0 | 0 | 166.00 | +0.60% | 5 976 | 36 | ||||||
27.9.1999 | 372.70 | +4.98% | 41 742 | 112 | 343.00 | +0.82% | 12 305 | 36 | ||||||
26.10.1999 | 334.00 | +4.63% | 6 680 | 20 | 318.60 | -1.45% | 11 417 | 36 | ||||||
5.10.2001 | 190.01 | 0.00% | 0 | 0 | 202.50 | +0.04% | 7 286 | 36 | ||||||
26.10.2001 | 202.90 | 0.00% | 0 | 0 | 210.50 | 0.00% | 7 578 | 36 | ||||||
18.10.2001 | 193.30 | 0.00% | 0 | 0 | 202.20 | +0.09% | 7 279 | 36 | ||||||
10.1.2001 | 135.00 | -11.57% | 27 000 | 200 | 145.60 | -1.88% | 5 224 | 36 | ||||||
19.12.1997 | 580.00 | 0.00% | 290 000 | 500 | 559.00 | +0.61% | 20 124 | 36 | ||||||
26.10.1998 | 310.00 | +1.97% | 12 400 | 40 | 308.00 | +2.50% | 10 890 | 36 | ||||||
13.10.1998 | 299.90 | -3.25% | 4 499 | 15 | 275.10 | -8.43% | 9 890 | 36 | ||||||
17.2.1999 | 265.10 | -3.60% | 11 664 | 44 | 267.30 | -4.53% | 9 672 | 36 | ||||||
8.2.1999 | 280.00 | 0.00% | 257 610 | 920 | 281.50 | -1.91% | 10 132 | 36 | ||||||
18.8.1999 | 337.30 | -4.98% | 0 | 0 | 345.00 | -5.76% | 12 436 | 36 | ||||||
11.3.1999 | 217.00 | 0.00% | 0 | 0 | 243.50 | +9.09% | 8 464 | 38 | ||||||
27.1.1999 | 265.00 | 0.00% | 3 180 | 12 | 267.00 | +2.10% | 10 142 | 38 | ||||||
|
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €