SOKOLOVSKÁ UHELNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1998 | 471.20 | -5.00% | 0 | 0 | 455.10 | -2.80% | 88 554 | 184 | ||||||
20.8.1998 | 549.10 | -5.00% | 0 | 0 | 518.60 | -1.00% | 69 808 | 132 | ||||||
14.3.2000 | 222.30 | -5.00% | 114 230 | 500 | 230.10 | -0.38% | 89 523 | 384 | ||||||
9.6.2000 | 180.50 | -5.00% | 0 | 0 | 177.80 | -5.17% | 0 | 0 | ||||||
16.5.2000 | 187.15 | -5.00% | 0 | 0 | 182.50 | +1.78% | 13 683 | 75 | ||||||
1.2.2000 | 228.00 | -5.00% | 3 420 | 15 | 230.10 | 0.00% | 920 | 4 | ||||||
20.12.1999 | 203.30 | -5.00% | 0 | 0 | 201.10 | -9.41% | 25 038 | 122 | ||||||
16.12.1999 | 214.70 | -5.00% | 0 | 0 | 226.50 | -0.65% | 13 858 | 64 | ||||||
5.11.1999 | 285.00 | -5.00% | 5 700 | 20 | 270.00 | -8.00% | 319 737 | 1 072 | ||||||
29.4.1999 | 353.40 | -5.00% | 14 136 | 40 | 328.50 | -7.98% | 159 828 | 467 | ||||||
12.4.1999 | 378.10 | -5.00% | 0 | 0 | 354.00 | -5.60% | 43 400 | 120 | ||||||
8.10.1999 | 332.50 | -5.00% | 0 | 0 | 347.30 | -1.05% | 20 819 | 60 | ||||||
25.10.1999 | 319.20 | -5.00% | 34 608 | 108 | 323.30 | +3.42% | 33 770 | 104 | ||||||
29.10.1999 | 317.30 | -5.00% | 0 | 0 | 339.00 | 0.00% | 23 848 | 72 | ||||||
16.9.1999 | 359.10 | -5.00% | 5 027 | 14 | 362.70 | +0.08% | 96 904 | 267 | ||||||
22.7.1999 | 361.00 | -5.00% | 11 191 | 31 | 350.10 | -0.68% | 58 248 | 164 | ||||||
12.6.2001 | 137.75 | -5.00% | 2 755 | 20 | 160.00 | +3.22% | 34 720 | 217 | ||||||
7.5.2001 | 142.50 | -5.00% | 0 | 0 | 163.40 | -0.24% | 19 376 | 120 | ||||||
7.8.2001 | 185.25 | -5.00% | 0 | 0 | 201.50 | +0.34% | 70 513 | 350 | ||||||
30.7.2001 | 185.25 | -5.00% | 0 | 0 | 201.10 | -0.09% | 45 152 | 224 | ||||||
10.7.2001 | 152.00 | -5.00% | 0 | 0 | 178.00 | +1.71% | 19 298 | 109 | ||||||
2.2.2001 | 137.18 | -5.00% | 0 | 0 | 150.20 | +3.58% | 6 153 | 41 | ||||||
1.2.2001 | 144.40 | -5.00% | 0 | 0 | 145.00 | -6.51% | 125 395 | 809 | ||||||
27.3.2001 | 149.15 | -5.00% | 0 | 0 | 150.00 | 0.00% | 28 686 | 192 | ||||||
19.4.2001 | 146.49 | -5.00% | 0 | 0 | 156.10 | -2.43% | 230 742 | 1 444 | ||||||
26.9.2000 | 148.20 | -5.00% | 5 780 | 39 | 156.00 | 0.00% | 7 488 | 48 | ||||||
7.11.2000 | 139.65 | -5.00% | 55 860 | 400 | 152.20 | +1.46% | 20 739 | 137 | ||||||
23.1.2001 | 156.75 | -5.00% | 0 | 0 | 154.20 | -2.40% | 617 | 4 | ||||||
4.12.2000 | 128.25 | -5.00% | 0 | 0 | 122.80 | +2.24% | 25 548 | 208 | ||||||
21.8.2000 | 147.25 | -5.00% | 5 596 | 38 | 160.00 | -0.12% | 16 000 | 100 | ||||||
30.6.2000 | 161.50 | -5.00% | 0 | 0 | 150.60 | +0.33% | 8 434 | 56 | ||||||
2.6.2000 | 175.75 | -5.00% | 11 072 | 63 | 175.20 | +2.69% | 500 400 | 2 780 | ||||||
29.10.2001 | 192.76 | -5.00% | 0 | 0 | 210.50 | 0.00% | 50 301 | 240 | ||||||
2.10.2001 | 199.50 | -5.00% | 0 | 0 | 202.30 | -1.12% | 13 746 | 68 | ||||||
19.12.2001 | 183.35 | -5.00% | 0 | 0 | 196.00 | +6.52% | 388 117 | 2 034 | ||||||
11.12.2001 | 212.80 | -5.00% | 0 | 0 | 210.00 | -2.32% | 121 177 | 592 | ||||||
30.7.2002 | 251.00 | -5.00% | 2 008 | 8 | 245.00 | -3.92% | 54 988 | 224 | ||||||
2.6.1995 | 198.55 | -5.00% | 125 682 | 633 | 184.00 | -6.00% | 24 852 | 130 | ||||||
1.6.1995 | 209.00 | -5.00% | 135 432 | 648 | 199.00 | -7.00% | 73 682 | 361 | ||||||
27.6.1995 | 165.30 | -5.00% | 0 | 0 | 158.00 | +3.00% | 28 081 | 169 | ||||||
14.6.1995 | 154.85 | -5.00% | 338 657 | 2 187 | 149.00 | -3.00% | 23 998 | 150 | ||||||
9.6.1995 | 180.50 | -5.00% | 284 829 | 1 578 | 179.00 | +4.00% | 59 178 | 308 | ||||||
28.9.1995 | 247.00 | -5.00% | 210 197 | 851 | 250.00 | 0.00% | 62 750 | 251 | ||||||
27.7.1995 | 171.57 | -5.00% | 85 442 | 498 | 169.00 | -2.00% | 86 227 | 507 | ||||||
3.7.1995 | 171.00 | -5.00% | 53 010 | 310 | 175.00 | +1.00% | 47 755 | 274 | ||||||
17.4.1996 | 380.00 | -5.00% | 5 045 260 | 13 277 | 385.00 | -1.00% | 350 182 | 902 | ||||||
12.6.1995 | 171.48 | -4.99% | 205 776 | 1 200 | 181.00 | -5.00% | 98 563 | 538 | ||||||
6.12.2000 | 115.75 | -4.99% | 0 | 0 | 126.40 | +0.95% | 41 655 | 330 | ||||||
5.12.2000 | 121.84 | -4.99% | 0 | 0 | 125.20 | +1.95% | 48 740 | 375 | ||||||
9.11.2000 | 132.67 | -4.99% | 1 327 | 10 | 146.00 | -4.57% | 188 341 | 1 238 | ||||||
2.11.2000 | 153.96 | -4.99% | 0 | 0 | 163.00 | -1.45% | 273 693 | 1 668 | ||||||
1.11.2000 | 162.06 | -4.99% | 0 | 0 | 165.40 | +0.18% | 8 108 | 49 | ||||||
31.10.2000 | 170.58 | -4.99% | 0 | 0 | 165.10 | +0.54% | 243 629 | 1 467 | ||||||
29.9.2000 | 147.83 | -4.99% | 0 | 0 | 163.50 | +5.48% | 17 028 | 102 | ||||||
20.4.2001 | 139.17 | -4.99% | 10 159 | 73 | 165.00 | +5.70% | 93 301 | 569 | ||||||
9.1.2001 | 152.67 | -4.99% | 0 | 0 | 148.40 | +3.41% | 0 | 0 | ||||||
8.1.2001 | 160.70 | -4.99% | 0 | 0 | 143.50 | +2.50% | 46 200 | 329 | ||||||
5.1.2001 | 169.15 | -4.99% | 0 | 0 | 140.00 | -7.52% | 129 290 | 906 | ||||||
4.1.2001 | 178.05 | -4.99% | 0 | 0 | 151.40 | -0.85% | 33 200 | 220 | ||||||
19.6.2001 | 151.48 | -4.99% | 2 727 | 18 | 172.90 | +4.78% | 19 618 | 112 | ||||||
|
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €