SOKOLOVSKÁ UHELNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1999 | 360.00 | +5.26% | 79 092 | 220 | 352.90 | +3.76% | 40 916 | 113 | ||||||
3.11.1998 | 446.00 | +5.23% | 54 824 | 124 | 393.00 | +9.65% | 25 917 | 66 | ||||||
1.6.1999 | 384.00 | +5.20% | 101 688 | 268 | 360.10 | +0.02% | 28 331 | 78 | ||||||
26.2.2004 | 679.00 | +5.11% | 475 100 | 700 | 656.10 | +0.53% | 226 550 | 336 | ||||||
13.8.1998 | 539.00 | +5.04% | 151 381 | 287 | 533.00 | +0.82% | 86 658 | 163 | ||||||
6.1.1999 | 279.30 | +5.00% | 5 586 | 20 | 270.00 | +1.80% | 6 431 | 24 | ||||||
25.11.1998 | 327.60 | +5.00% | 0 | 0 | 310.00 | +4.76% | 55 990 | 178 | ||||||
23.8.1999 | 346.50 | +5.00% | 9 702 | 28 | 345.10 | -2.78% | 72 295 | 198 | ||||||
26.9.1995 | 252.00 | +5.00% | 195 804 | 777 | 247.00 | 0.00% | 38 293 | 155 | ||||||
18.8.1995 | 194.25 | +5.00% | 88 578 | 456 | 192.00 | -2.00% | 15 162 | 80 | ||||||
26.7.1995 | 180.60 | +5.00% | 55 083 | 305 | 175.00 | +2.00% | 54 498 | 314 | ||||||
13.7.1995 | 168.00 | +5.00% | 219 744 | 1 308 | 156.00 | +7.00% | 15 150 | 90 | ||||||
29.6.1995 | 173.25 | +5.00% | 161 642 | 933 | 164.00 | +8.00% | 124 065 | 730 | ||||||
23.6.1995 | 168.00 | +5.00% | 86 016 | 512 | 162.00 | -2.00% | 36 020 | 235 | ||||||
28.4.2003 | 472.50 | +5.00% | 0 | 0 | 528.10 | +1.65% | 88 524 | 164 | ||||||
26.7.2001 | 189.00 | +5.00% | 4 725 | 25 | 201.00 | +1.25% | 44 627 | 224 | ||||||
16.7.2001 | 173.25 | +5.00% | 7 623 | 44 | 178.00 | +0.56% | 56 954 | 319 | ||||||
11.7.2001 | 159.60 | +5.00% | 0 | 0 | 176.00 | -1.12% | 135 568 | 769 | ||||||
27.5.2002 | 233.10 | +5.00% | 4 662 | 20 | 248.10 | +1.22% | 143 840 | 587 | ||||||
17.4.2002 | 241.50 | +5.00% | 0 | 0 | 241.00 | 0.00% | 31 033 | 130 | ||||||
13.2.2001 | 157.50 | +5.00% | 0 | 0 | 160.00 | +3.15% | 11 454 | 72 | ||||||
16.1.2001 | 157.50 | +5.00% | 0 | 0 | 150.20 | 0.00% | 1 803 | 12 | ||||||
11.1.2001 | 141.75 | +5.00% | 0 | 0 | 143.50 | -1.44% | 2 870 | 20 | ||||||
28.12.2000 | 178.50 | +5.00% | 0 | 0 | 153.50 | 0.00% | 138 150 | 900 | ||||||
14.12.2000 | 132.30 | +5.00% | 0 | 0 | 135.10 | +0.74% | 720 403 | 5 918 | ||||||
13.12.2000 | 126.00 | +5.00% | 0 | 0 | 134.10 | +0.75% | 224 619 | 1 723 | ||||||
26.10.2000 | 179.55 | +5.00% | 0 | 0 | 163.50 | -2.67% | 65 338 | 387 | ||||||
27.9.2000 | 155.61 | +5.00% | 0 | 0 | 155.00 | -0.64% | 6 200 | 40 | ||||||
3.10.2000 | 148.36 | +4.99% | 0 | 0 | 172.60 | -5.94% | 4 833 | 28 | ||||||
18.10.2000 | 163.55 | +4.99% | 0 | 0 | 166.60 | +0.36% | 35 850 | 213 | ||||||
11.10.2000 | 155.77 | +4.99% | 0 | 0 | 160.40 | -5.75% | 21 370 | 127 | ||||||
7.9.2000 | 157.60 | +4.99% | 0 | 0 | 180.00 | 0.00% | 24 930 | 142 | ||||||
20.12.2000 | 160.79 | +4.99% | 0 | 0 | 144.10 | +1.40% | 128 987 | 866 | ||||||
19.12.2000 | 153.14 | +4.99% | 0 | 0 | 142.10 | +1.42% | 80 508 | 557 | ||||||
18.12.2000 | 145.85 | +4.99% | 0 | 0 | 140.10 | +0.14% | 10 084 | 72 | ||||||
15.12.2000 | 138.91 | +4.99% | 0 | 0 | 139.90 | +3.55% | 106 132 | 760 | ||||||
12.1.2001 | 148.83 | +4.99% | 1 339 | 9 | 153.40 | +6.89% | 4 477 | 30 | ||||||
29.12.2000 | 187.42 | +4.99% | 0 | 0 | 153.50 | 0.00% | 205 289 | 1 339 | ||||||
5.2.2001 | 144.03 | +4.99% | 0 | 0 | 160.90 | +7.12% | 513 410 | 3 340 | ||||||
16.3.2000 | 222.70 | +4.99% | 0 | 0 | 215.70 | -2.08% | 37 539 | 173 | ||||||
13.6.2000 | 189.52 | +4.99% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
29.4.2003 | 496.10 | +4.99% | 0 | 0 | 507.70 | -3.86% | 299 630 | 563 | ||||||
25.6.2001 | 159.05 | +4.99% | 0 | 0 | 165.10 | +0.06% | 26 478 | 158 | ||||||
15.6.2001 | 159.45 | +4.99% | 0 | 0 | 165.00 | 0.00% | 3 300 | 20 | ||||||
14.6.2001 | 151.86 | +4.99% | 0 | 0 | 165.00 | 0.00% | 36 922 | 224 | ||||||
13.6.2001 | 144.63 | +4.99% | 0 | 0 | 165.00 | +3.12% | 942 315 | 5 711 | ||||||
23.4.2001 | 146.12 | +4.99% | 0 | 0 | 160.00 | -3.03% | 49 352 | 320 | ||||||
22.1.2004 | 614.20 | +4.99% | 61 420 | 100 | 635.00 | +5.48% | 263 800 | 428 | ||||||
15.6.1995 | 162.59 | +4.99% | 0 | 0 | 153.00 | +3.00% | 135 135 | 822 | ||||||
6.8.1996 | 652.00 | +4.99% | 2 553 232 | 3 916 | 650.00 | +6.00% | 303 324 | 476 | ||||||
12.7.1999 | 369.70 | +4.99% | 0 | 0 | 356.30 | +0.93% | 15 545 | 44 | ||||||
11.3.1998 | 694.00 | +4.99% | 1 381 754 | 1 991 | 710.00 | +5.05% | 1 120 722 | 1 604 | ||||||
16.10.1997 | 631.00 | +4.99% | 1 260 738 | 1 998 | 635.10 | +5.33% | 356 265 | 562 | ||||||
25.3.1998 | 843.00 | +4.98% | 15 967 263 | 18 941 | 826.10 | -1.65% | 12 514 000 | 13 907 | ||||||
2.4.1998 | 822.00 | +4.98% | 5 260 800 | 6 400 | 790.00 | +0.04% | 6 760 394 | 8 444 | ||||||
27.8.1999 | 362.20 | +4.98% | 0 | 0 | 345.10 | -0.08% | 60 295 | 174 | ||||||
27.9.1999 | 372.70 | +4.98% | 41 742 | 112 | 343.00 | +0.82% | 12 305 | 36 | ||||||
29.12.1999 | 254.60 | +4.98% | 0 | 0 | 255.00 | +10.34% | 139 530 | 557 | ||||||
22.12.1999 | 218.90 | +4.98% | 8 099 | 37 | 210.10 | -3.17% | 57 621 | 278 | ||||||
3.12.1998 | 326.50 | +4.98% | 0 | 0 | 305.10 | -0.61% | 7 286 | 24 | ||||||
|
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky