SOKOLOVSKÁ UHELNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1996 | 251.00 | -3.46% | 187 999 | 749 | 235.00 | -5.00% | 9 400 | 40 | ||||||
31.12.1996 | 646.00 | +3.85% | 129 200 | 200 | 614.20 | +0.85% | 10 441 | 17 | ||||||
4.4.1995 | 282.00 | -275.00% | 316 686 | 1 123 | 290.00 | -3.00% | 11 870 | 41 | ||||||
21.7.1995 | 164.00 | -3.52% | 131 200 | 800 | 168.00 | +2.00% | 12 096 | 72 | ||||||
24.7.1995 | 166.00 | +1.21% | 129 314 | 779 | 168.00 | -3.00% | 13 984 | 86 | ||||||
17.7.1995 | 169.00 | 0.00% | 96 330 | 570 | 168.00 | +9.00% | 14 017 | 83 | ||||||
10.1.1996 | 260.00 | -0.76% | 353 860 | 1 361 | 247.00 | 0.00% | 14 914 | 60 | ||||||
13.7.1995 | 168.00 | +5.00% | 219 744 | 1 308 | 156.00 | +7.00% | 15 150 | 90 | ||||||
18.8.1995 | 194.25 | +5.00% | 88 578 | 456 | 192.00 | -2.00% | 15 162 | 80 | ||||||
10.8.1995 | 176.00 | -2.76% | 29 216 | 166 | 178.00 | -2.00% | 15 304 | 88 | ||||||
12.7.1995 | 160.00 | -0.62% | 78 080 | 488 | 157.00 | -8.00% | 15 700 | 100 | ||||||
18.7.1995 | 169.00 | 0.00% | 28 392 | 168 | 168.00 | 0.00% | 16 542 | 98 | ||||||
22.8.1995 | 213.00 | +4.92% | 0 | 0 | 218.00 | +10.00% | 16 568 | 76 | ||||||
14.7.1995 | 169.00 | +0.59% | 350 675 | 2 075 | 158.00 | -8.00% | 16 808 | 108 | ||||||
17.8.1995 | 185.00 | +1.09% | 163 910 | 886 | 195.00 | +8.00% | 18 546 | 96 | ||||||
11.7.1995 | 161.00 | -4.16% | 166 152 | 1 032 | 170.00 | -2.00% | 18 650 | 109 | ||||||
26.6.1995 | 174.00 | +3.57% | 87 000 | 500 | 165.00 | +5.00% | 18 680 | 116 | ||||||
30.6.1995 | 180.00 | +3.89% | 397 440 | 2 208 | 172.00 | +1.00% | 19 264 | 112 | ||||||
20.7.1995 | 170.00 | +4.93% | 69 020 | 406 | 168.00 | -2.00% | 19 410 | 118 | ||||||
14.8.1995 | 178.00 | -0.55% | 38 804 | 218 | 175.50 | +1.00% | 19 656 | 112 | ||||||
15.8.1995 | 180.00 | +1.12% | 57 600 | 320 | 178.00 | -1.00% | 19 902 | 114 | ||||||
23.8.1995 | 223.00 | +4.69% | 0 | 0 | 210.00 | -4.00% | 20 370 | 97 | ||||||
25.7.1995 | 172.00 | +3.61% | 45 408 | 264 | 176.50 | +5.00% | 20 590 | 121 | ||||||
22.6.1995 | 160.00 | -1.23% | 251 360 | 1 571 | 157.00 | -5.00% | 20 638 | 132 | ||||||
7.8.1995 | 175.00 | 0.00% | 63 000 | 360 | 175.00 | +2.00% | 21 413 | 125 | ||||||
16.8.1995 | 183.00 | +1.66% | 84 363 | 461 | 180.00 | +3.00% | 22 213 | 124 | ||||||
9.8.1995 | 181.00 | +1.11% | 129 958 | 718 | 178.00 | -1.00% | 23 114 | 130 | ||||||
31.8.1995 | 224.00 | -4.68% | 90 048 | 402 | 235.00 | -1.00% | 23 528 | 101 | ||||||
16.10.1995 | 246.00 | +4.68% | 125 952 | 512 | 235.50 | -1.00% | 23 531 | 100 | ||||||
14.6.1995 | 154.85 | -5.00% | 338 657 | 2 187 | 149.00 | -3.00% | 23 998 | 150 | ||||||
25.5.1995 | 0 | 0 | 220.00 | +3.00% | 24 314 | 110 | ||||||||
21.12.1995 | 249.00 | 0.00% | 24 530 | 100 | ||||||||||
3.4.1995 | 290.00 | -333.00% | 255 780 | 882 | 300.00 | -9.00% | 24 600 | 82 | ||||||
2.6.1995 | 198.55 | -5.00% | 125 682 | 633 | 184.00 | -6.00% | 24 852 | 130 | ||||||
11.8.1995 | 179.00 | +1.70% | 26 850 | 150 | 178.00 | 0.00% | 25 448 | 146 | ||||||
8.8.1995 | 179.00 | +2.28% | 44 750 | 250 | 178.00 | +5.00% | 26 145 | 146 | ||||||
2.5.1995 | 282.00 | +71.00% | 382 392 | 1 356 | 278.00 | -2.00% | 26 906 | 97 | ||||||
11.9.1995 | 240.00 | -2.04% | 234 240 | 976 | 237.00 | -5.00% | 27 434 | 118 | ||||||
18.5.1995 | 225.00 | +227.00% | 422 100 | 1 876 | 220.00 | -9.00% | 27 748 | 129 | ||||||
21.8.1995 | 203.00 | +4.50% | 187 572 | 924 | 199.00 | +5.00% | 27 860 | 140 | ||||||
27.6.1995 | 165.30 | -5.00% | 0 | 0 | 158.00 | +3.00% | 28 081 | 169 | ||||||
2.8.1995 | 170.00 | -1.16% | 57 120 | 336 | 175.00 | +9.00% | 28 507 | 158 | ||||||
19.7.1995 | 162.00 | -4.14% | 57 510 | 355 | 168.00 | -1.00% | 28 564 | 171 | ||||||
4.8.1995 | 175.00 | 0.00% | 165 200 | 944 | 170.00 | -8.00% | 29 627 | 177 | ||||||
26.5.1995 | 240.00 | +434.00% | 508 320 | 2 118 | 227.00 | -2.00% | 30 815 | 142 | ||||||
19.9.1995 | 245.00 | +1.23% | 482 650 | 1 970 | 247.00 | 0.00% | 31 600 | 128 | ||||||
16.5.1995 | 231.00 | -493.00% | 379 995 | 1 645 | 217.00 | -9.00% | 32 211 | 147 | ||||||
26.4.1995 | 278.00 | -141.00% | 201 550 | 725 | 285.00 | -2.00% | 33 255 | 118 | ||||||
15.9.1995 | 241.00 | +0.41% | 135 201 | 561 | 243.50 | +4.00% | 33 531 | 136 | ||||||
23.12.1996 | 640.00 | +3.22% | 264 320 | 413 | 595.00 | -2.67% | 35 160 | 60 | ||||||
8.6.1995 | 190.00 | -1.04% | 409 450 | 2 155 | 190.00 | -2.00% | 35 322 | 192 | ||||||
23.6.1995 | 168.00 | +5.00% | 86 016 | 512 | 162.00 | -2.00% | 36 020 | 235 | ||||||
17.5.1995 | 220.00 | -476.00% | 283 360 | 1 288 | 199.00 | +7.00% | 36 246 | 154 | ||||||
24.8.1995 | 234.00 | +4.93% | 572 598 | 2 447 | 230.00 | +7.00% | 36 477 | 162 | ||||||
4.7.1995 | 168.00 | -1.75% | 159 768 | 951 | 172.50 | 0.00% | 36 690 | 210 | ||||||
31.5.1995 | 220.00 | -434.00% | 157 080 | 714 | 230.00 | +5.00% | 36 790 | 167 | ||||||
11.12.1995 | 250.00 | 0.00% | 250 000 | 1 000 | 250.00 | 0.00% | 36 900 | 148 | ||||||
7.7.1995 | 180.00 | +6.00% | 37 434 | 203 | ||||||||||
5.6.1995 | 199.00 | +0.22% | 108 256 | 544 | 195.00 | 0.00% | 37 544 | 197 | ||||||
26.9.1995 | 252.00 | +5.00% | 195 804 | 777 | 247.00 | 0.00% | 38 293 | 155 | ||||||
|
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €