SOKOLOVSKÁ UHELNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2002 | 267.70 | 0.00% | 0 | 0 | 300.00 | +6.19% | 9 000 | 30 | ||||||
| 12.9.2002 | 244.00 | 0.00% | 0 | 0 | 259.00 | +4.81% | 8 029 | 31 | ||||||
| 9.7.2002 | 264.20 | 0.00% | 0 | 0 | 242.20 | -2.45% | 7 487 | 31 | ||||||
| 20.10.1998 | 305.00 | +0.99% | 35 956 | 118 | 283.00 | -3.28% | 8 797 | 31 | ||||||
| 23.11.1998 | 304.00 | -4.19% | 8 208 | 27 | 304.00 | +6.75% | 9 566 | 32 | ||||||
| 7.12.1998 | 330.00 | 0.00% | 111 540 | 338 | 286.90 | -10.37% | 9 066 | 32 | ||||||
| 15.1.1999 | 279.00 | 0.00% | 0 | 0 | 273.70 | +2.31% | 8 751 | 32 | ||||||
| 22.12.1998 | 286.00 | 0.00% | 0 | 0 | 277.50 | +0.87% | 8 850 | 32 | ||||||
| 9.3.1999 | 217.00 | 0.00% | 0 | 0 | 212.10 | -4.93% | 7 007 | 32 | ||||||
| 16.4.1999 | 316.00 | -3.36% | 38 300 | 120 | 317.00 | -7.84% | 10 245 | 32 | ||||||
| 17.6.1999 | 366.00 | +0.54% | 39 894 | 109 | 368.80 | +0.90% | 11 778 | 32 | ||||||
| 6.1.2000 | 251.80 | -4.98% | 9 820 | 39 | 252.00 | +4.13% | 7 985 | 32 | ||||||
| 15.11.1999 | 280.00 | 0.00% | 3 920 | 14 | 281.10 | -0.03% | 8 996 | 32 | ||||||
| 10.7.2002 | 264.20 | 0.00% | 0 | 0 | 242.30 | +0.04% | 7 756 | 32 | ||||||
| 28.6.2002 | 264.20 | 0.00% | 0 | 0 | 238.00 | +0.80% | 7 600 | 32 | ||||||
| 18.4.2002 | 241.50 | 0.00% | 0 | 0 | 236.00 | -2.07% | 7 572 | 32 | ||||||
| 15.8.2001 | 195.00 | 0.00% | 0 | 0 | 205.30 | 0.00% | 6 573 | 32 | ||||||
| 17.9.2001 | 225.00 | 0.00% | 0 | 0 | 195.00 | -3.70% | 6 190 | 32 | ||||||
| 7.6.2001 | 156.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 5 120 | 32 | ||||||
| 8.8.2000 | 154.00 | +2.66% | 138 600 | 900 | 150.00 | 0.00% | 4 800 | 32 | ||||||
| 17.10.2000 | 155.77 | 0.00% | 0 | 0 | 166.00 | 0.00% | 5 312 | 32 | ||||||
| 12.10.2000 | 155.77 | 0.00% | 0 | 0 | 165.00 | +2.86% | 5 280 | 32 | ||||||
| 26.5.2000 | 185.00 | 0.00% | 0 | 0 | 172.00 | +0.82% | 5 470 | 32 | ||||||
| 13.12.2002 | 267.70 | +4.98% | 0 | 0 | 282.50 | -0.17% | 9 036 | 32 | ||||||
| 9.12.2002 | 243.00 | 0.00% | 0 | 0 | 275.00 | +5.44% | 8 706 | 32 | ||||||
| 9.1.2003 | 309.70 | +4.98% | 0 | 0 | 341.00 | +4.44% | 10 912 | 32 | ||||||
| 7.3.2003 | 340.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 11 200 | 32 | ||||||
| 10.2.2003 | 350.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 10 912 | 32 | ||||||
| 7.7.2003 | 503.40 | +0.04% | 8 054 | 16 | 510.00 | +1.35% | 16 320 | 32 | ||||||
| 7.10.2003 | 576.50 | 0.00% | 0 | 0 | 574.30 | +0.03% | 18 376 | 32 | ||||||
| 15.12.2004 | 941.70 | 0.00% | 0 | 0 | 880.00 | -2.22% | 28 160 | 32 | ||||||
| 11.6.2004 | 700.00 | 0.00% | 0 | 0 | 691.20 | +0.01% | 22 118 | 32 | ||||||
| 30.7.2004 | 700.00 | 0.00% | 0 | 0 | 733.40 | 0.00% | 23 469 | 32 | ||||||
| 14.10.1999 | 345.00 | 0.00% | 189 060 | 548 | 341.20 | -2.51% | 11 439 | 33 | ||||||
| 26.7.1999 | 361.10 | 0.00% | 0 | 0 | 370.00 | +4.84% | 11 677 | 33 | ||||||
| 20.7.1999 | 380.00 | -1.29% | 1 520 | 4 | 359.00 | -1.45% | 12 392 | 34 | ||||||
| 1.9.1998 | 439.50 | -3.40% | 33 504 | 72 | 423.10 | +6.16% | 14 469 | 34 | ||||||
| 30.7.1998 | 586.00 | +0.17% | 422 120 | 720 | 565.40 | -1.53% | 19 216 | 34 | ||||||
| 21.6.2000 | 170.00 | 0.00% | 0 | 0 | 170.10 | +0.05% | 5 783 | 34 | ||||||
| 17.9.2003 | 555.80 | 0.00% | 0 | 0 | 570.60 | +0.05% | 20 249 | 35 | ||||||
| 4.9.2003 | 586.90 | 0.00% | 0 | 0 | 572.30 | +0.24% | 20 599 | 36 | ||||||
| 23.7.2003 | 525.00 | 0.00% | 0 | 0 | 517.80 | +0.11% | 19 275 | 36 | ||||||
| 31.1.2003 | 333.00 | 0.00% | 0 | 0 | 325.00 | +0.83% | 11 570 | 36 | ||||||
| 12.3.2003 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 12 600 | 36 | ||||||
| 11.12.2002 | 255.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 10 064 | 36 | ||||||
| 2.10.2002 | 251.30 | 0.00% | 0 | 0 | 260.10 | -0.72% | 9 368 | 36 | ||||||
| 23.10.2002 | 255.00 | 0.00% | 0 | 0 | 265.50 | +0.11% | 9 558 | 36 | ||||||
| 22.10.2002 | 255.00 | 0.00% | 0 | 0 | 265.20 | +0.07% | 9 547 | 36 | ||||||
| 4.8.2004 | 700.00 | 0.00% | 0 | 0 | 726.00 | +0.34% | 26 132 | 36 | ||||||
| 3.8.2004 | 700.00 | 0.00% | 0 | 0 | 723.50 | +0.34% | 26 046 | 36 | ||||||
| 2.6.2004 | 703.00 | 0.00% | 0 | 0 | 690.00 | -0.01% | 24 842 | 36 | ||||||
| 19.11.2004 | 945.00 | +2.72% | 118 985 | 128 | 915.00 | -0.54% | 32 940 | 36 | ||||||
| 23.6.2000 | 175.00 | 0.00% | 35 000 | 200 | 169.90 | 0.00% | 6 078 | 36 | ||||||
| 16.10.2000 | 155.77 | 0.00% | 0 | 0 | 166.00 | +0.60% | 5 976 | 36 | ||||||
| 10.1.2001 | 135.00 | -11.57% | 27 000 | 200 | 145.60 | -1.88% | 5 224 | 36 | ||||||
| 5.10.2001 | 190.01 | 0.00% | 0 | 0 | 202.50 | +0.04% | 7 286 | 36 | ||||||
| 26.10.2001 | 202.90 | 0.00% | 0 | 0 | 210.50 | 0.00% | 7 578 | 36 | ||||||
| 18.10.2001 | 193.30 | 0.00% | 0 | 0 | 202.20 | +0.09% | 7 279 | 36 | ||||||
| 16.7.2002 | 264.20 | 0.00% | 0 | 0 | 246.30 | +0.04% | 8 864 | 36 | ||||||
| 21.1.2002 | 199.00 | 0.00% | 0 | 0 | 203.20 | +0.59% | 7 299 | 36 | ||||||
| 26.10.1998 | 310.00 | +1.97% | 12 400 | 40 | 308.00 | +2.50% | 10 890 | 36 | ||||||
| 13.10.1998 | 299.90 | -3.25% | 4 499 | 15 | 275.10 | -8.43% | 9 890 | 36 | ||||||
| 17.2.1999 | 265.10 | -3.60% | 11 664 | 44 | 267.30 | -4.53% | 9 672 | 36 | ||||||
| 8.2.1999 | 280.00 | 0.00% | 257 610 | 920 | 281.50 | -1.91% | 10 132 | 36 | ||||||
| 18.8.1999 | 337.30 | -4.98% | 0 | 0 | 345.00 | -5.76% | 12 436 | 36 | ||||||
| 27.9.1999 | 372.70 | +4.98% | 41 742 | 112 | 343.00 | +0.82% | 12 305 | 36 | ||||||
| 26.10.1999 | 334.00 | +4.63% | 6 680 | 20 | 318.60 | -1.45% | 11 417 | 36 | ||||||
| 19.12.1997 | 580.00 | 0.00% | 290 000 | 500 | 559.00 | +0.61% | 20 124 | 36 | ||||||
| 4.2.2000 | 235.00 | 0.00% | 13 865 | 59 | 226.80 | +0.53% | 8 923 | 38 | ||||||
| 11.3.1999 | 217.00 | 0.00% | 0 | 0 | 243.50 | +9.09% | 8 464 | 38 | ||||||
| 27.1.1999 | 265.00 | 0.00% | 3 180 | 12 | 267.00 | +2.10% | 10 142 | 38 | ||||||
| 10.12.1998 | 300.00 | -4.27% | 5 100 | 17 | 302.10 | +0.70% | 11 483 | 38 | ||||||
| 29.3.2001 | 153.00 | 0.00% | 78 450 | 513 | 150.90 | +0.53% | 5 715 | 38 | ||||||
| 18.3.2004 | 699.00 | 0.00% | 0 | 0 | 677.00 | 0.00% | 26 114 | 38 | ||||||
| 23.12.2003 | 600.00 | 0.00% | 528 800 | 884 | 591.00 | 0.00% | 22 456 | 38 | ||||||
| 6.8.2003 | 521.00 | 0.00% | 0 | 0 | 560.00 | +4.47% | 21 090 | 38 | ||||||
| 4.7.2003 | 503.20 | 0.00% | 0 | 0 | 503.20 | -0.01% | 20 128 | 40 | ||||||
| 23.4.2003 | 410.00 | 0.00% | 0 | 0 | 430.10 | +1.20% | 17 183 | 40 | ||||||
| 12.5.2003 | 500.00 | 0.00% | 0 | 0 | 501.40 | -4.03% | 20 192 | 40 | ||||||
| 12.6.2003 | 514.00 | 0.00% | 0 | 0 | 500.30 | +0.06% | 20 012 | 40 | ||||||
| 30.5.2003 | 500.00 | 0.00% | 0 | 0 | 498.00 | +3.83% | 19 920 | 40 | ||||||
| 23.5.2003 | 500.00 | 0.00% | 0 | 0 | 496.00 | -3.48% | 19 926 | 40 | ||||||
| 25.9.2002 | 249.90 | 0.00% | 0 | 0 | 250.20 | -3.09% | 10 008 | 40 | ||||||
| 10.9.2002 | 244.00 | 0.00% | 0 | 0 | 247.10 | +2.19% | 9 849 | 40 | ||||||
| 9.9.2002 | 244.00 | 0.00% | 0 | 0 | 241.80 | -5.39% | 9 821 | 40 | ||||||
| 20.8.2002 | 250.00 | 0.00% | 0 | 0 | 244.20 | -0.08% | 9 768 | 40 | ||||||
| 20.12.2002 | 267.70 | 0.00% | 0 | 0 | 300.10 | +0.20% | 12 004 | 40 | ||||||
| 9.1.2004 | 579.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 23 000 | 40 | ||||||
| 16.12.2003 | 600.00 | 0.00% | 0 | 0 | 591.00 | +0.66% | 23 784 | 40 | ||||||
| 27.11.2003 | 601.00 | 0.00% | 0 | 0 | 600.00 | -0.03% | 24 000 | 40 | ||||||
| 10.12.2004 | 941.70 | +4.63% | 26 697 | 29 | 868.10 | +0.12% | 35 801 | 40 | ||||||
| 9.12.2004 | 900.00 | 0.00% | 0 | 0 | 867.00 | -0.34% | 35 340 | 40 | ||||||
| 5.11.2004 | 850.00 | 0.00% | 0 | 0 | 848.00 | +1.54% | 33 516 | 40 | ||||||
| 26.5.2004 | 703.00 | +4.93% | 292 320 | 416 | 686.00 | +0.57% | 27 394 | 40 | ||||||
| 18.6.2004 | 700.00 | 0.00% | 0 | 0 | 705.10 | +0.49% | 28 204 | 40 | ||||||
| 1.7.2004 | 700.00 | 0.00% | 0 | 0 | 702.60 | +1.07% | 28 104 | 40 | ||||||
| 22.6.2004 | 700.00 | 0.00% | 0 | 0 | 710.50 | +0.07% | 28 430 | 40 | ||||||
| 12.8.2004 | 725.00 | 0.00% | 0 | 0 | 727.60 | -0.06% | 29 104 | 40 | ||||||
| 25.1.2001 | 149.00 | 0.00% | 0 | 0 | 156.00 | +1.56% | 6 211 | 40 | ||||||
| 27.9.2000 | 155.61 | +5.00% | 0 | 0 | 155.00 | -0.64% | 6 200 | 40 | ||||||
| 25.9.2000 | 156.00 | -12.35% | 15 600 | 100 | 156.00 | -6.92% | 6 464 | 40 | ||||||
| 2.8.2000 | 155.10 | 0.00% | 0 | 0 | 150.10 | -0.06% | 6 004 | 40 | ||||||
| 26.4.2000 | 200.00 | +2.51% | 274 888 | 1 384 | 182.10 | -4.75% | 7 614 | 40 | ||||||
| 10.4.2000 | 200.00 | 0.00% | 88 039 | 439 | 200.10 | 0.00% | 8 004 | 40 | ||||||
| 30.1.2002 | 199.00 | 0.00% | 0 | 0 | 199.10 | -5.19% | 7 930 | 40 | ||||||
| 26.4.2002 | 241.50 | 0.00% | 0 | 0 | 233.20 | 0.00% | 9 329 | 40 | ||||||
| 6.6.2002 | 233.10 | 0.00% | 0 | 0 | 245.30 | +0.12% | 9 809 | 40 | ||||||
| 3.10.2001 | 190.01 | -4.76% | 3 800 | 20 | 202.30 | 0.00% | 8 092 | 40 | ||||||
| 13.9.2001 | 225.00 | 0.00% | 0 | 0 | 195.00 | -7.09% | 7 800 | 40 | ||||||
| 12.11.2001 | 221.20 | -4.98% | 0 | 0 | 216.10 | -2.21% | 8 665 | 40 | ||||||
| 29.12.1998 | 286.00 | 0.00% | 0 | 0 | 280.00 | +2.18% | 11 160 | 40 | ||||||
| 18.1.1999 | 279.00 | 0.00% | 0 | 0 | 269.80 | -1.42% | 10 868 | 40 | ||||||
| 19.10.1998 | 302.00 | -2.58% | 8 456 | 28 | 293.50 | -9.69% | 11 736 | 40 | ||||||
| 8.12.1997 | 589.00 | +0.34% | 197 315 | 335 | 579.10 | -1.73% | 22 586 | 40 | ||||||
| 11.1.1996 | 251.00 | -3.46% | 187 999 | 749 | 235.00 | -5.00% | 9 400 | 40 | ||||||
| 9.10.1998 | 291.00 | +2.10% | 5 238 | 18 | 283.00 | +4.19% | 13 410 | 41 | ||||||
| 7.7.1999 | 358.00 | 0.00% | 0 | 0 | 345.80 | -1.53% | 14 440 | 41 | ||||||
| 4.10.1999 | 360.00 | -2.96% | 36 000 | 100 | 357.90 | -0.58% | 14 889 | 41 | ||||||
| 2.2.2001 | 137.18 | -5.00% | 0 | 0 | 150.20 | +3.58% | 6 153 | 41 | ||||||
| 4.4.1995 | 282.00 | -275.00% | 316 686 | 1 123 | 290.00 | -3.00% | 11 870 | 41 | ||||||
| 29.1.2001 | 149.00 | 0.00% | 0 | 0 | 158.10 | +1.93% | 6 627 | 42 | ||||||
| 31.10.2003 | 670.00 | -1.47% | 397 980 | 594 | 657.00 | 0.00% | 27 714 | 42 | ||||||
| 27.1.2003 | 350.00 | 0.00% | 10 500 | 30 | 351.00 | +0.14% | 14 742 | 42 | ||||||
| 4.3.1999 | 239.00 | +2.57% | 164 900 | 700 | 223.30 | -2.10% | 9 512 | 42 | ||||||
| 24.7.1998 | 589.00 | -0.16% | 53 010 | 90 | 573.10 | -1.96% | 24 057 | 42 | ||||||
| 9.6.1997 | 511.00 | -0.38% | 491 071 | 961 | 502.20 | -1.85% | 21 093 | 42 | ||||||
| 22.10.2001 | 193.30 | 0.00% | 0 | 0 | 203.70 | +0.54% | 8 751 | 43 | ||||||
| 4.10.2001 | 190.01 | 0.00% | 0 | 0 | 202.40 | +0.04% | 8 898 | 44 | ||||||
| 2.5.2001 | 150.00 | 0.00% | 0 | 0 | 163.10 | +0.99% | 7 175 | 44 | ||||||
| 15.6.2000 | 175.00 | -3.31% | 2 800 | 16 | 170.10 | -5.50% | 7 484 | 44 | ||||||
| 16.8.2002 | 250.00 | 0.00% | 0 | 0 | 244.30 | +0.74% | 10 723 | 44 | ||||||
| 26.5.2003 | 500.00 | 0.00% | 0 | 0 | 500.10 | +0.82% | 22 002 | 44 | ||||||
| 20.8.2003 | 575.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 24 645 | 44 | ||||||
| 7.11.2003 | 634.50 | +4.93% | 197 964 | 312 | 620.10 | 0.00% | 27 284 | 44 | ||||||
| 27.2.2004 | 679.00 | 0.00% | 0 | 0 | 660.10 | +0.60% | 28 860 | 44 | ||||||
| 30.6.1998 | 699.00 | -0.28% | 6 990 | 10 | 667.10 | -3.22% | 29 564 | 44 | ||||||
| 21.8.1998 | 521.70 | -4.98% | 0 | 0 | 483.10 | -2.07% | 22 786 | 44 | ||||||
| 28.12.1998 | 286.00 | 0.00% | 0 | 0 | 274.00 | -8.66% | 12 294 | 44 | ||||||
| 25.1.1999 | 275.50 | -5.00% | 11 020 | 40 | 285.00 | -0.27% | 12 595 | 44 | ||||||
| 20.1.1999 | 280.00 | +0.35% | 383 888 | 1 372 | 274.00 | +11.33% | 11 222 | 44 | ||||||
| 13.1.1999 | 279.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 11 616 | 44 | ||||||
| 12.7.1999 | 369.70 | +4.99% | 0 | 0 | 356.30 | +0.93% | 15 545 | 44 | ||||||
| 23.9.1999 | 355.00 | 0.00% | 0 | 0 | 362.40 | -2.02% | 15 949 | 44 | ||||||
| 11.11.1999 | 284.10 | -4.98% | 0 | 0 | 285.10 | +0.92% | 12 445 | 44 | ||||||
| 10.1.2000 | 275.00 | 0.00% | 0 | 0 | 261.60 | +0.42% | 11 522 | 44 | ||||||
| 3.9.1998 | 420.10 | -4.52% | 43 754 | 104 | 401.50 | -7.76% | 18 380 | 45 | ||||||
| 23.8.2001 | 195.00 | 0.00% | 0 | 0 | 209.30 | 0.00% | 9 397 | 45 | ||||||
| 19.4.2002 | 241.50 | 0.00% | 0 | 0 | 236.10 | +0.04% | 10 968 | 46 | ||||||
| 19.4.2000 | 201.00 | 0.00% | 0 | 0 | 192.00 | +2.34% | 8 801 | 46 | ||||||
| 9.2.2004 | 635.00 | 0.00% | 17 780 | 28 | 638.00 | +0.31% | 29 348 | 46 | ||||||
| 25.11.2004 | 944.00 | -0.11% | 47 552 | 51 | 931.10 | +0.11% | 42 948 | 46 | ||||||
| 16.7.2003 | 525.00 | 0.00% | 341 871 | 642 | 511.10 | -5.35% | 23 867 | 46 | ||||||
| 18.2.2003 | 333.00 | 0.00% | 0 | 0 | 340.10 | +0.86% | 15 645 | 46 | ||||||
| 29.7.1998 | 585.00 | +0.34% | 105 885 | 181 | 575.30 | -1.12% | 26 404 | 46 | ||||||
| 3.3.1999 | 233.00 | +7.37% | 219 125 | 949 | 228.10 | +1.15% | 10 493 | 46 | ||||||
| 13.4.1999 | 359.20 | -4.99% | 0 | 0 | 330.00 | -6.77% | 15 076 | 46 | ||||||
| 14.7.1999 | 380.00 | 0.00% | 85 880 | 226 | 366.40 | +2.03% | 17 478 | 48 | ||||||
| 10.3.2000 | 233.00 | +0.43% | 23 300 | 100 | 228.10 | +1.33% | 10 849 | 48 | ||||||
| 3.3.2000 | 230.00 | 0.00% | 0 | 0 | 222.10 | -2.58% | 10 589 | 48 | ||||||
| 21.9.1999 | 355.00 | 0.00% | 0 | 0 | 363.00 | -1.89% | 17 269 | 48 | ||||||
| 30.10.1998 | 384.50 | +4.93% | 76 350 | 200 | 358.00 | +8.62% | 16 978 | 48 | ||||||
| 19.1.1999 | 279.00 | 0.00% | 0 | 0 | 246.10 | -8.78% | 12 036 | 48 | ||||||
| 15.12.1997 | 580.00 | -1.86% | 190 240 | 328 | 562.50 | -3.21% | 27 002 | 48 | ||||||
| 12.2.2003 | 333.00 | -4.86% | 2 664 | 8 | 334.00 | +2.01% | 16 033 | 48 | ||||||
| 10.10.2002 | 251.30 | 0.00% | 0 | 0 | 261.30 | 0.00% | 12 550 | 48 | ||||||
| 9.7.2003 | 503.40 | 0.00% | 0 | 0 | 510.00 | 0.00% | 24 480 | 48 | ||||||
| 25.8.2003 | 575.00 | 0.00% | 0 | 0 | 591.00 | -3.74% | 27 988 | 48 | ||||||
| 21.3.2003 | 350.00 | 0.00% | 0 | 0 | 351.00 | -0.28% | 16 824 | 48 | ||||||
| 8.12.2004 | 900.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 41 095 | 48 | ||||||
| 2.5.2000 | 197.00 | 0.00% | 0 | 0 | 185.10 | +0.05% | 8 885 | 48 | ||||||
| 17.5.2000 | 182.00 | -2.75% | 1 456 | 8 | 177.50 | -2.73% | 8 546 | 48 | ||||||
| 26.9.2000 | 148.20 | -5.00% | 5 780 | 39 | 156.00 | 0.00% | 7 488 | 48 | ||||||
| 10.4.2001 | 154.00 | 0.00% | 0 | 0 | 148.50 | -1.00% | 7 109 | 48 | ||||||
| 4.6.2002 | 233.10 | 0.00% | 0 | 0 | 244.10 | -3.78% | 11 713 | 48 | ||||||
| 22.5.2002 | 222.00 | 0.00% | 0 | 0 | 240.30 | +0.33% | 11 534 | 48 | ||||||
| 28.6.2001 | 160.00 | 0.00% | 0 | 0 | 175.00 | -5.55% | 8 360 | 48 | ||||||
| 1.11.2000 | 162.06 | -4.99% | 0 | 0 | 165.40 | +0.18% | 8 108 | 49 | ||||||
| 26.7.2000 | 155.00 | +1.97% | 84 900 | 550 | 152.20 | -4.75% | 7 418 | 49 | ||||||
| 1.6.2004 | 703.00 | 0.00% | 0 | 0 | 690.10 | -0.27% | 33 815 | 49 | ||||||
| 24.5.2004 | 670.00 | 0.00% | 0 | 0 | 683.00 | -0.01% | 34 153 | 50 | ||||||
| 11.8.2004 | 725.00 | 0.00% | 0 | 0 | 728.10 | -2.80% | 36 405 | 50 | ||||||
| 26.11.2004 | 920.00 | -2.54% | 118 320 | 126 | 945.00 | +1.49% | 47 250 | 50 | ||||||
| 9.3.2004 | 705.00 | 0.00% | 5 640 | 8 | 714.00 | +0.53% | 35 544 | 50 | ||||||
| 14.7.2003 | 503.40 | 0.00% | 15 750 000 | 30 000 | 530.00 | 0.00% | 26 500 | 50 | ||||||
| 10.3.2003 | 340.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 17 500 | 50 | ||||||
| 13.7.2000 | 154.00 | 0.00% | 0 | 0 | 150.00 | -0.66% | 7 510 | 50 | ||||||
| 16.8.2001 | 195.00 | 0.00% | 0 | 0 | 209.00 | +1.80% | 10 450 | 50 | ||||||
| 9.8.2001 | 186.00 | 0.00% | 0 | 0 | 203.10 | +0.04% | 10 154 | 50 | ||||||
| 22.12.1997 | 571.00 | -1.55% | 128 475 | 225 | 520.40 | -1.89% | 27 422 | 50 | ||||||
| 2.6.1997 | 541.00 | +4.84% | 322 436 | 596 | 545.00 | +6.36% | 26 654 | 50 | ||||||
| 24.11.1998 | 312.00 | +2.63% | 13 104 | 42 | 300.50 | +0.44% | 15 012 | 50 | ||||||
| 20.6.2000 | 170.00 | -2.85% | 1 360 | 8 | 170.00 | 0.00% | 8 670 | 51 | ||||||
| 8.8.2003 | 521.00 | 0.00% | 0 | 0 | 536.30 | -4.23% | 27 612 | 51 | ||||||
| 25.3.2003 | 350.00 | 0.00% | 2 800 | 8 | 350.50 | -0.14% | 18 246 | 52 | ||||||
| 18.12.2002 | 267.70 | 0.00% | 3 047 500 | 11 500 | 283.30 | -5.56% | 14 856 | 52 | ||||||
| 1.11.2004 | 840.00 | 0.00% | 0 | 0 | 825.50 | +0.54% | 42 910 | 52 | ||||||
| 15.2.2001 | 150.00 | -4.76% | 1 200 | 8 | 159.00 | +2.51% | 8 143 | 52 | ||||||
| 24.7.2002 | 264.20 | 0.00% | 0 | 0 | 255.00 | +1.27% | 13 216 | 52 | ||||||
| 18.6.2002 | 233.10 | 0.00% | 0 | 0 | 233.60 | +1.43% | 12 137 | 52 | ||||||
| 8.1.1998 | 576.00 | -0.34% | 675 648 | 1 173 | 560.10 | -0.25% | 28 905 | 52 | ||||||
| ||||||||||||||
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
02.01.2017 ČEZ: Elektrárna Tisová ode dneška patří SOKUH (Kurzy.cz) Akcie v ČR
22.10.2016 ČEZ ukončil spory se SOKUH, prodá Tisovou = mírně pozitivní vliv na zisk (Kurzy.cz) Akcie v ČR
20.10.2016 Společnosti ČEZ a SOKUH se dohodly na řešení svých dlouhodobých obchodních sporů (Kurzy.cz) Akcie v ČR
21.05.2015 Sokolovská uhelná za 4-5 mld. Kč plně pod kontrolou Štěpánka a Rokose (Kurzy.cz) Akcie v ČR
19.07.2012 ČEZ: O uhelné elektrárny se zajímá také SOKUH (Cyrrus) Akcie v ČR
21.01.2012 Týden.cz: Sokolovská uhelná přiškrtila dodávky uhlí pro Plzeňskou energetiku (TN.cz) Akcie v ČR
23.12.2011 Týden.cz: Sokolovská uhelná podala do Bruselu stížnost na ČEZ (TN.cz) Akcie v ČR
23.03.2011 ČEZ má zájem o dohodu se Sokolovskou uhelnou (Kurzy.cz) Akcie v ČR
14.03.2011 ČEZ: Sokolovská uhelná podá stížnost kvůli cenám uhlí (Kurzy.cz) Akcie v ČR
07.03.2011 ČEZ: zvýšení cen uhlí od Sokolovské? (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
27.04.2021 Zaměstnancům, kteří odcházejí ze Sokolovské uhelné, stát vyplácí příspěvky (MPO) Z regionů
12.03.2020 Šéf Sokolovské Uhelné zemřel. Důvodem mohl být úpadek firmy (TN.cz) Akcie v ČR
21.05.2015 Sokolovská uhelná za 4-5 mld. Kč plně pod kontrolou Štěpánka a Rokose (Kurzy.cz) Akcie v ČR
21.01.2012 Týden.cz: Sokolovská uhelná přiškrtila dodávky uhlí pro Plzeňskou energetiku (TN.cz) Akcie v ČR
23.12.2011 Týden.cz: Sokolovská uhelná podala do Bruselu stížnost na ČEZ (TN.cz) Akcie v ČR
23.03.2011 ČEZ má zájem o dohodu se Sokolovskou uhelnou (Kurzy.cz) Akcie v ČR
14.03.2011 ČEZ: Sokolovská uhelná podá stížnost kvůli cenám uhlí (Kurzy.cz) Akcie v ČR
14.02.2011 Sokolovská uhelná do roku 2015 sníží těžbu hnědého uhlí až o 40 % (Kurzy.cz) Akcie v ČR
05.08.2010 E15: Volavka v kauze Sokolovské uhelné (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
