SOKOLOVSKÁ UHELNÁ, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.2001 | 180.00 | 0.00% | 0 | 0 | 200.00 | +0.75% | 123 700 | 620 | ||||||
| 20.9.2001 | 210.00 | -1.77% | 6 300 | 30 | 200.00 | 0.00% | 28 838 | 144 | ||||||
| 19.9.2001 | 213.80 | -4.97% | 0 | 0 | 200.00 | +2.56% | 26 120 | 131 | ||||||
| 3.4.2000 | 202.00 | -1.46% | 105 290 | 522 | 200.00 | -1.71% | 229 755 | 1 122 | ||||||
| 10.4.2000 | 200.00 | 0.00% | 88 039 | 439 | 200.10 | 0.00% | 8 004 | 40 | ||||||
| 7.4.2000 | 200.00 | +7.52% | 90 365 | 450 | 200.10 | -0.04% | 12 806 | 64 | ||||||
| 2.8.2001 | 185.00 | 0.00% | 0 | 0 | 200.10 | -0.69% | 279 464 | 1 391 | ||||||
| 14.1.2002 | 199.00 | 0.00% | 0 | 0 | 200.10 | -0.54% | 13 718 | 68 | ||||||
| 5.2.2002 | 200.00 | +0.50% | 2 400 | 12 | 200.20 | 0.00% | 2 603 | 13 | ||||||
| 4.2.2002 | 199.00 | 0.00% | 0 | 0 | 200.20 | 0.00% | 3 003 | 15 | ||||||
| 1.2.2002 | 199.00 | 0.00% | 0 | 0 | 200.20 | -4.43% | 4 811 | 24 | ||||||
| 6.4.2000 | 186.00 | -9.70% | 18 600 | 100 | 200.20 | -0.39% | 19 614 | 98 | ||||||
| 11.4.2000 | 200.00 | 0.00% | 0 | 0 | 200.30 | +0.09% | 33 654 | 168 | ||||||
| 12.4.2000 | 200.00 | 0.00% | 21 600 | 108 | 200.60 | +0.14% | 78 795 | 385 | ||||||
| 6.2.2002 | 200.00 | 0.00% | 0 | 0 | 200.80 | +0.29% | 1 606 | 8 | ||||||
| 6.8.2001 | 195.00 | 0.00% | 0 | 0 | 200.80 | -0.34% | 213 581 | 1 172 | ||||||
| 26.7.2001 | 189.00 | +5.00% | 4 725 | 25 | 201.00 | +1.25% | 44 627 | 224 | ||||||
| 4.1.2002 | 199.00 | -0.50% | 3 980 | 20 | 201.00 | +3.98% | 92 050 | 458 | ||||||
| 5.4.2000 | 206.00 | +0.48% | 82 100 | 400 | 201.00 | -0.14% | 200 809 | 954 | ||||||
| 20.12.1999 | 203.30 | -5.00% | 0 | 0 | 201.10 | -9.41% | 25 038 | 122 | ||||||
| 30.7.2001 | 185.25 | -5.00% | 0 | 0 | 201.10 | -0.09% | 45 152 | 224 | ||||||
| 21.9.2001 | 210.00 | 0.00% | 0 | 0 | 201.10 | +0.55% | 69 138 | 344 | ||||||
| 11.1.2002 | 199.00 | 0.00% | 0 | 0 | 201.20 | +0.85% | 83 661 | 418 | ||||||
| 27.7.2001 | 195.00 | +3.17% | 19 500 | 100 | 201.30 | +0.14% | 48 695 | 242 | ||||||
| 4.4.2000 | 205.00 | +1.48% | 20 884 | 102 | 201.30 | +0.65% | 54 483 | 264 | ||||||
| 7.8.2001 | 185.25 | -5.00% | 0 | 0 | 201.50 | +0.34% | 70 513 | 350 | ||||||
| 3.8.2001 | 195.00 | +5.40% | 39 000 | 200 | 201.50 | +0.69% | 5 632 | 28 | ||||||
| 1.8.2001 | 185.00 | 0.00% | 0 | 0 | 201.50 | -0.04% | 23 378 | 116 | ||||||
| 31.7.2001 | 185.00 | -0.13% | 4 625 | 25 | 201.60 | +0.24% | 27 511 | 136 | ||||||
| 15.10.2001 | 193.30 | 0.00% | 0 | 0 | 201.60 | -0.68% | 23 012 | 114 | ||||||
| 17.10.2001 | 193.30 | 0.00% | 0 | 0 | 202.00 | -0.04% | 11 313 | 56 | ||||||
| 25.9.2001 | 210.00 | 0.00% | 0 | 0 | 202.00 | -0.04% | 156 058 | 773 | ||||||
| 18.1.2002 | 199.00 | 0.00% | 0 | 0 | 202.00 | -3.25% | 11 302 | 56 | ||||||
| 24.9.2001 | 210.00 | 0.00% | 12 600 | 60 | 202.10 | +0.49% | 53 433 | 261 | ||||||
| 27.9.2001 | 218.50 | 0.00% | 0 | 0 | 202.10 | 0.00% | 4 292 515 | 20 638 | ||||||
| 26.9.2001 | 210.00 | 0.00% | 0 | 0 | 202.10 | +0.04% | 24 768 | 122 | ||||||
| 16.10.2001 | 193.30 | 0.00% | 0 | 0 | 202.10 | +0.24% | 11 612 | 58 | ||||||
| 13.4.2000 | 201.00 | +0.50% | 66 732 | 332 | 202.10 | +0.74% | 26 595 | 130 | ||||||
| 18.10.2001 | 193.30 | 0.00% | 0 | 0 | 202.20 | +0.09% | 7 279 | 36 | ||||||
| 8.10.2001 | 190.01 | 0.00% | 0 | 0 | 202.30 | -0.09% | 33 296 | 160 | ||||||
| 3.10.2001 | 190.01 | -4.76% | 3 800 | 20 | 202.30 | 0.00% | 8 092 | 40 | ||||||
| 2.10.2001 | 199.50 | -5.00% | 0 | 0 | 202.30 | -1.12% | 13 746 | 68 | ||||||
| 4.10.2001 | 190.01 | 0.00% | 0 | 0 | 202.40 | +0.04% | 8 898 | 44 | ||||||
| 14.9.2001 | 225.00 | 0.00% | 0 | 0 | 202.50 | +3.84% | 0 | 0 | ||||||
| 5.10.2001 | 190.01 | 0.00% | 0 | 0 | 202.50 | +0.04% | 7 286 | 36 | ||||||
| 19.10.2001 | 193.30 | 0.00% | 0 | 0 | 202.60 | +0.19% | 14 575 | 72 | ||||||
| 12.10.2001 | 193.30 | +1.73% | 3 866 | 20 | 203.00 | -0.04% | 20 206 | 100 | ||||||
| 8.8.2001 | 186.00 | +0.40% | 3 720 | 20 | 203.00 | +0.74% | 134 741 | 670 | ||||||
| 9.8.2001 | 186.00 | 0.00% | 0 | 0 | 203.10 | +0.04% | 10 154 | 50 | ||||||
| 11.10.2001 | 190.01 | 0.00% | 0 | 0 | 203.10 | -4.19% | 34 244 | 156 | ||||||
| 27.3.2000 | 225.00 | 0.00% | 0 | 0 | 203.10 | -8.76% | 71 532 | 338 | ||||||
| 21.1.2002 | 199.00 | 0.00% | 0 | 0 | 203.20 | +0.59% | 7 299 | 36 | ||||||
| 10.8.2001 | 195.00 | +4.83% | 3 900 | 20 | 203.30 | +0.09% | 41 009 | 202 | ||||||
| 7.2.2002 | 200.00 | 0.00% | 0 | 0 | 203.50 | +1.34% | 185 254 | 866 | ||||||
| 31.3.2000 | 205.00 | -5.96% | 102 500 | 500 | 203.50 | +2.26% | 31 311 | 154 | ||||||
| 6.12.2001 | 224.00 | 0.00% | 0 | 0 | 203.60 | -9.51% | 72 837 | 338 | ||||||
| 22.10.2001 | 193.30 | 0.00% | 0 | 0 | 203.70 | +0.54% | 8 751 | 43 | ||||||
| 23.10.2001 | 202.90 | +4.97% | 0 | 0 | 204.50 | +0.39% | 14 062 | 69 | ||||||
| 13.8.2001 | 195.00 | 0.00% | 0 | 0 | 204.50 | +0.59% | 3 223 | 16 | ||||||
| 1.10.2001 | 210.00 | 0.00% | 0 | 0 | 204.60 | +1.23% | 0 | 0 | ||||||
| 10.9.2001 | 225.00 | +2.27% | 11 250 | 50 | 205.00 | 0.00% | 86 591 | 413 | ||||||
| 7.9.2001 | 220.00 | +12.82% | 86 780 | 400 | 205.00 | +7.89% | 52 376 | 262 | ||||||
| 23.1.2002 | 199.00 | 0.00% | 0 | 0 | 205.00 | -1.44% | 41 190 | 200 | ||||||
| 11.2.2002 | 200.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 53 698 | 257 | ||||||
| 8.2.2002 | 200.00 | 0.00% | 0 | 0 | 205.00 | +0.73% | 11 070 | 54 | ||||||
| 14.4.2000 | 201.00 | 0.00% | 3 216 | 16 | 205.00 | +1.43% | 48 952 | 234 | ||||||
| 16.1.2002 | 199.00 | 0.00% | 0 | 0 | 205.10 | +5.72% | 73 112 | 368 | ||||||
| 15.8.2001 | 195.00 | 0.00% | 0 | 0 | 205.30 | 0.00% | 6 573 | 32 | ||||||
| 14.8.2001 | 195.00 | 0.00% | 0 | 0 | 205.30 | +0.39% | 11 500 | 56 | ||||||
| 28.3.2000 | 223.00 | -0.88% | 111 500 | 500 | 205.30 | +1.08% | 90 305 | 429 | ||||||
| 17.8.2001 | 195.00 | 0.00% | 0 | 0 | 205.50 | -1.67% | 58 979 | 287 | ||||||
| 12.2.2002 | 200.00 | 0.00% | 0 | 0 | 206.00 | +0.48% | 20 076 | 96 | ||||||
| 29.3.2000 | 211.90 | -4.97% | 0 | 0 | 206.10 | +0.38% | 18 383 | 88 | ||||||
| 20.8.2001 | 195.00 | 0.00% | 0 | 0 | 206.50 | +0.48% | 5 366 | 26 | ||||||
| 21.8.2001 | 195.00 | 0.00% | 0 | 0 | 206.80 | +0.14% | 39 043 | 188 | ||||||
| 3.9.2001 | 203.00 | +4.10% | 41 388 | 204 | 207.00 | 0.00% | 151 242 | 731 | ||||||
| 31.8.2001 | 195.00 | 0.00% | 0 | 0 | 207.00 | -0.24% | 46 196 | 223 | ||||||
| 28.8.2001 | 196.00 | 0.00% | 0 | 0 | 207.10 | -1.38% | 60 335 | 288 | ||||||
| 13.2.2002 | 200.00 | 0.00% | 0 | 0 | 207.40 | +0.67% | 14 090 | 68 | ||||||
| 30.8.2001 | 195.00 | -0.51% | 780 | 4 | 207.50 | 0.00% | 4 978 | 24 | ||||||
| 29.8.2001 | 196.00 | 0.00% | 3 136 | 16 | 207.50 | +0.19% | 39 422 | 190 | ||||||
| 15.2.2002 | 200.00 | 0.00% | 0 | 0 | 208.00 | -0.14% | 155 083 | 745 | ||||||
| 22.1.2002 | 199.00 | 0.00% | 0 | 0 | 208.00 | +2.36% | 157 674 | 780 | ||||||
| 24.1.2002 | 199.00 | 0.00% | 0 | 0 | 208.00 | +1.46% | 20 014 | 98 | ||||||
| 24.8.2001 | 196.00 | +0.51% | 1 568 | 8 | 208.20 | -0.52% | 1 666 | 8 | ||||||
| 14.2.2002 | 200.00 | 0.00% | 2 000 | 10 | 208.30 | +0.43% | 16 504 | 80 | ||||||
| 14.12.2001 | 202.20 | 0.00% | 0 | 0 | 208.50 | +5.30% | 383 080 | 1 929 | ||||||
| 19.2.2002 | 200.00 | 0.00% | 0 | 0 | 208.80 | -3.33% | 24 012 | 115 | ||||||
| 17.1.2002 | 199.00 | 0.00% | 0 | 0 | 208.80 | +1.80% | 0 | 0 | ||||||
| 16.8.2001 | 195.00 | 0.00% | 0 | 0 | 209.00 | +1.80% | 10 450 | 50 | ||||||
| 23.8.2001 | 195.00 | 0.00% | 0 | 0 | 209.30 | 0.00% | 9 397 | 45 | ||||||
| 22.8.2001 | 195.00 | 0.00% | 0 | 0 | 209.30 | +1.20% | 40 384 | 194 | ||||||
| 1.3.2002 | 205.00 | 0.00% | 0 | 0 | 209.30 | 0.00% | 11 302 | 54 | ||||||
| 28.2.2002 | 205.00 | 0.00% | 0 | 0 | 209.30 | -0.38% | 54 642 | 254 | ||||||
| 31.1.2002 | 199.00 | 0.00% | 0 | 0 | 209.50 | +5.22% | 112 436 | 558 | ||||||
| 12.9.2001 | 225.00 | 0.00% | 0 | 0 | 209.90 | +7.64% | 31 726 | 152 | ||||||
| 27.8.2001 | 196.00 | 0.00% | 0 | 0 | 210.00 | +0.86% | 4 331 392 | 20 823 | ||||||
| 9.10.2001 | 190.01 | 0.00% | 0 | 0 | 210.00 | +3.80% | 42 598 | 206 | ||||||
| 29.1.2002 | 199.00 | 0.00% | 0 | 0 | 210.00 | +6.00% | 169 327 | 812 | ||||||
| 11.12.2001 | 212.80 | -5.00% | 0 | 0 | 210.00 | -2.32% | 121 177 | 592 | ||||||
| 23.8.1995 | 223.00 | +4.69% | 0 | 0 | 210.00 | -4.00% | 20 370 | 97 | ||||||
| 27.2.2002 | 205.00 | +2.50% | 4 100 | 20 | 210.10 | -2.27% | 121 515 | 561 | ||||||
| 24.10.2001 | 202.90 | 0.00% | 0 | 0 | 210.10 | +2.73% | 16 388 | 79 | ||||||
| 22.12.1999 | 218.90 | +4.98% | 8 099 | 37 | 210.10 | -3.17% | 57 621 | 278 | ||||||
| 29.10.2001 | 192.76 | -5.00% | 0 | 0 | 210.50 | 0.00% | 50 301 | 240 | ||||||
| 26.10.2001 | 202.90 | 0.00% | 0 | 0 | 210.50 | 0.00% | 7 578 | 36 | ||||||
| 25.10.2001 | 202.90 | 0.00% | 0 | 0 | 210.50 | +0.19% | 16 478 | 79 | ||||||
| 31.10.2001 | 208.00 | +2.82% | 5 408 | 26 | 211.00 | -0.23% | 25 566 | 121 | ||||||
| 20.2.2002 | 200.00 | 0.00% | 0 | 0 | 211.10 | +1.10% | 4 189 | 20 | ||||||
| 30.10.2001 | 202.30 | +4.95% | 0 | 0 | 211.50 | +0.47% | 29 564 | 140 | ||||||
| 1.11.2001 | 208.00 | 0.00% | 0 | 0 | 211.80 | +0.37% | 47 576 | 224 | ||||||
| 10.10.2001 | 190.01 | 0.00% | 0 | 0 | 212.00 | +0.95% | 30 562 | 145 | ||||||
| 20.3.2000 | 223.00 | 0.00% | 0 | 0 | 212.10 | -1.85% | 19 143 | 89 | ||||||
| 9.3.1999 | 217.00 | 0.00% | 0 | 0 | 212.10 | -4.93% | 7 007 | 32 | ||||||
| 21.3.2000 | 223.00 | 0.00% | 0 | 0 | 212.20 | +0.04% | 32 074 | 148 | ||||||
| 22.3.2000 | 225.00 | +0.89% | 135 000 | 600 | 212.30 | +0.04% | 28 950 | 136 | ||||||
| 8.11.1995 | 230.00 | -2.54% | 225 400 | 980 | 213.00 | -6.00% | 51 432 | 232 | ||||||
| 23.3.2000 | 225.00 | 0.00% | 117 000 | 520 | 213.40 | +0.51% | 41 493 | 187 | ||||||
| 21.2.2002 | 200.00 | 0.00% | 0 | 0 | 214.00 | +1.37% | 239 121 | 1 120 | ||||||
| 22.2.2002 | 200.00 | 0.00% | 0 | 0 | 214.20 | +0.09% | 48 284 | 220 | ||||||
| 10.12.2001 | 224.00 | 0.00% | 0 | 0 | 215.00 | -0.04% | 138 729 | 631 | ||||||
| 26.2.2002 | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 275 758 | 1 283 | ||||||
| 25.2.2002 | 200.00 | 0.00% | 0 | 0 | 215.00 | +0.37% | 135 570 | 632 | ||||||
| 19.5.1995 | 230.00 | +222.00% | 289 570 | 1 259 | 215.00 | -1.00% | 66 203 | 312 | ||||||
| 29.5.1995 | 230.00 | -416.00% | 216 660 | 942 | 215.00 | 0.00% | 62 430 | 289 | ||||||
| 7.12.2001 | 224.00 | 0.00% | 0 | 0 | 215.10 | +5.64% | 120 265 | 561 | ||||||
| 16.3.2000 | 222.70 | +4.99% | 0 | 0 | 215.70 | -2.08% | 37 539 | 173 | ||||||
| 18.2.2002 | 200.00 | 0.00% | 0 | 0 | 216.00 | +3.84% | 949 609 | 4 627 | ||||||
| 30.5.1995 | 230.00 | 0.00% | 314 870 | 1 369 | 216.00 | -3.00% | 47 432 | 226 | ||||||
| 2.11.2001 | 208.00 | 0.00% | 0 | 0 | 216.10 | +2.03% | 23 240 | 108 | ||||||
| 12.11.2001 | 221.20 | -4.98% | 0 | 0 | 216.10 | -2.21% | 8 665 | 40 | ||||||
| 17.3.2000 | 223.00 | +0.13% | 111 470 | 500 | 216.10 | +0.18% | 20 611 | 100 | ||||||
| 13.11.2001 | 222.00 | +0.36% | 666 | 3 | 216.70 | +0.27% | 872 936 | 4 032 | ||||||
| 4.3.2002 | 205.00 | 0.00% | 0 | 0 | 217.00 | +3.67% | 3 906 | 18 | ||||||
| 21.12.1999 | 208.50 | +2.55% | 20 850 | 100 | 217.00 | +7.90% | 8 848 635 | 40 244 | ||||||
| 16.5.1995 | 231.00 | -493.00% | 379 995 | 1 645 | 217.00 | -9.00% | 32 211 | 147 | ||||||
| 22.8.1995 | 213.00 | +4.92% | 0 | 0 | 218.00 | +10.00% | 16 568 | 76 | ||||||
| 29.8.1995 | 224.00 | -3.03% | 1 236 032 | 5 518 | 218.00 | +5.00% | 95 992 | 414 | ||||||
| 27.12.1999 | 231.00 | +1.36% | 411 955 | 1 950 | 218.20 | -2.58% | 39 290 | 180 | ||||||
| 5.3.2002 | 205.00 | 0.00% | 0 | 0 | 218.20 | +0.55% | 166 178 | 764 | ||||||
| 7.3.2002 | 205.00 | 0.00% | 0 | 0 | 218.90 | -0.99% | 123 046 | 563 | ||||||
| 14.11.2001 | 222.00 | 0.00% | 0 | 0 | 219.00 | +1.06% | 27 443 | 126 | ||||||
| 5.11.2001 | 228.00 | +9.62% | 22 800 | 100 | 219.10 | +1.38% | 73 287 | 331 | ||||||
| 5.3.1999 | 227.10 | -4.97% | 0 | 0 | 219.60 | -1.65% | 41 429 | 186 | ||||||
| 3.12.2001 | 213.80 | -4.98% | 0 | 0 | 220.00 | -4.76% | 99 994 | 450 | ||||||
| 18.5.1995 | 225.00 | +227.00% | 422 100 | 1 876 | 220.00 | -9.00% | 27 748 | 129 | ||||||
| 25.5.1995 | 0 | 0 | 220.00 | +3.00% | 24 314 | 110 | ||||||||
| 23.5.1995 | 0 | 0 | 220.00 | +1.00% | 68 602 | 317 | ||||||||
| 22.5.1995 | 0 | 0 | 220.00 | +1.00% | 38 477 | 179 | ||||||||
| 6.11.2001 | 251.30 | +10.22% | 50 260 | 200 | 220.10 | +0.45% | 33 781 | 148 | ||||||
| 8.3.2000 | 236.20 | +4.97% | 45 114 | 191 | 220.30 | -0.76% | 5 980 | 27 | ||||||
| 15.3.2000 | 212.10 | -4.58% | 87 260 | 400 | 220.30 | -4.25% | 91 667 | 401 | ||||||
| 15.11.2001 | 222.00 | 0.00% | 0 | 0 | 220.50 | +0.68% | 48 504 | 220 | ||||||
| 28.8.1995 | 231.00 | -4.93% | 414 876 | 1 796 | 220.50 | -9.00% | 43 633 | 197 | ||||||
| 9.11.2001 | 232.80 | -4.98% | 27 703 | 119 | 221.00 | -14.30% | 54 423 | 248 | ||||||
| 26.2.1999 | 222.00 | -4.43% | 5 994 | 27 | 221.00 | -11.06% | 1 381 191 | 6 215 | ||||||
| 6.3.2002 | 205.00 | 0.00% | 0 | 0 | 221.10 | +1.32% | 6 191 | 28 | ||||||
| 29.11.2001 | 225.00 | 0.00% | 0 | 0 | 221.50 | -1.11% | 40 812 | 184 | ||||||
| 7.3.2000 | 225.00 | -3.01% | 3 600 | 16 | 222.00 | -0.13% | 29 735 | 134 | ||||||
| 17.12.1999 | 214.00 | -0.32% | 29 968 | 142 | 222.00 | -1.98% | 4 440 | 20 | ||||||
| 3.3.2000 | 230.00 | 0.00% | 0 | 0 | 222.10 | -2.58% | 10 589 | 48 | ||||||
| 6.3.2000 | 232.00 | +0.86% | 46 400 | 200 | 222.30 | +0.09% | 14 708 | 66 | ||||||
| 1.9.1995 | 235.00 | +4.91% | 207 505 | 883 | 222.50 | 0.00% | 89 004 | 382 | ||||||
| 24.3.2000 | 225.00 | 0.00% | 0 | 0 | 222.60 | +4.31% | 21 836 | 100 | ||||||
| 8.3.1999 | 217.00 | -4.44% | 12 152 | 56 | 223.10 | +1.59% | 12 940 | 58 | ||||||
| 17.3.1999 | 227.00 | +4.60% | 74 422 | 329 | 223.10 | -3.04% | 96 735 | 425 | ||||||
| 16.11.2001 | 222.00 | 0.00% | 0 | 0 | 223.10 | +1.17% | 94 263 | 426 | ||||||
| 23.11.2001 | 225.00 | 0.00% | 0 | 0 | 223.10 | -8.00% | 59 013 | 253 | ||||||
| 10.3.1999 | 217.00 | 0.00% | 0 | 0 | 223.20 | +5.23% | 32 622 | 145 | ||||||
| 4.3.1999 | 239.00 | +2.57% | 164 900 | 700 | 223.30 | -2.10% | 9 512 | 42 | ||||||
| 10.11.1995 | 231.00 | +0.43% | 167 937 | 727 | 223.50 | +8.00% | 59 004 | 264 | ||||||
| 6.2.1996 | 253.00 | +1.60% | 242 880 | 960 | 224.00 | +2.00% | 46 001 | 196 | ||||||
| 23.12.1999 | 227.90 | +4.11% | 14 130 | 62 | 224.00 | +6.61% | 302 513 | 1 386 | ||||||
| 28.11.2001 | 225.00 | 0.00% | 0 | 0 | 224.00 | -1.36% | 147 665 | 630 | ||||||
| 5.12.2001 | 224.00 | +3.23% | 8 960 | 40 | 225.00 | -0.04% | 53 574 | 238 | ||||||
| 24.5.1995 | 0 | 0 | 225.00 | -1.00% | 86 325 | 402 | ||||||||
| 4.12.2001 | 217.00 | +1.50% | 1 736 | 8 | 225.10 | +2.31% | 60 910 | 272 | ||||||
| 7.11.2001 | 245.00 | -2.51% | 12 250 | 50 | 225.10 | +2.27% | 45 104 | 192 | ||||||
| 9.3.2000 | 232.00 | -1.77% | 151 888 | 659 | 225.10 | +2.17% | 33 009 | 145 | ||||||
| 2.2.2000 | 245.00 | +7.45% | 79 250 | 325 | 225.30 | -2.08% | 62 674 | 274 | ||||||
| 2.3.1999 | 217.00 | +0.93% | 7 812 | 36 | 225.50 | -9.07% | 37 264 | 164 | ||||||
| 3.2.2000 | 235.00 | -4.08% | 23 500 | 100 | 225.60 | +0.13% | 141 819 | 604 | ||||||
| 13.11.1995 | 230.00 | -0.43% | 189 060 | 822 | 226.00 | +3.00% | 147 866 | 645 | ||||||
| 17.10.1995 | 235.00 | -4.47% | 195 285 | 831 | 226.00 | 0.00% | 81 300 | 346 | ||||||
| 26.11.2001 | 225.00 | 0.00% | 0 | 0 | 226.20 | +1.38% | 64 716 | 279 | ||||||
| 2.4.2002 | 225.90 | 0.00% | 0 | 0 | 226.40 | -10.51% | 26 738 | 116 | ||||||
| 16.12.1999 | 214.70 | -5.00% | 0 | 0 | 226.50 | -0.65% | 13 858 | 64 | ||||||
| 19.3.1999 | 222.00 | -1.33% | 194 694 | 877 | 226.50 | 0.00% | 53 006 | 234 | ||||||
| 18.3.1999 | 225.00 | -0.88% | 31 050 | 138 | 226.50 | +1.52% | 5 409 | 24 | ||||||
| 4.2.2000 | 235.00 | 0.00% | 13 865 | 59 | 226.80 | +0.53% | 8 923 | 38 | ||||||
| 26.5.1995 | 240.00 | +434.00% | 508 320 | 2 118 | 227.00 | -2.00% | 30 815 | 142 | ||||||
| 27.11.2001 | 225.00 | 0.00% | 0 | 0 | 227.10 | +0.39% | 93 265 | 410 | ||||||
| 7.2.2000 | 233.00 | -0.85% | 11 184 | 48 | 227.20 | +0.17% | 909 | 4 | ||||||
| 8.2.2000 | 235.00 | +0.85% | 21 385 | 91 | 227.30 | +0.04% | 42 934 | 189 | ||||||
| 24.2.2000 | 230.00 | 0.00% | 162 840 | 708 | 227.50 | -1.51% | 25 564 | 112 | ||||||
| 16.11.1995 | 233.00 | +0.86% | 233 233 | 1 001 | 227.50 | -4.00% | 117 740 | 512 | ||||||
| 2.2.1996 | 245.00 | +2.08% | 157 045 | 641 | 227.50 | +7.00% | 66 334 | 279 | ||||||
| 2.3.2000 | 230.00 | 0.00% | 0 | 0 | 228.00 | -0.91% | 42 970 | 189 | ||||||
| 15.12.1999 | 226.00 | -4.43% | 4 520 | 20 | 228.00 | -0.13% | 19 289 | 87 | ||||||
| 13.12.1999 | 241.00 | -2.42% | 123 930 | 514 | 228.10 | -6.05% | 95 152 | 376 | ||||||
| ||||||||||||||
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
02.01.2017 ČEZ: Elektrárna Tisová ode dneška patří SOKUH (Kurzy.cz) Akcie v ČR
22.10.2016 ČEZ ukončil spory se SOKUH, prodá Tisovou = mírně pozitivní vliv na zisk (Kurzy.cz) Akcie v ČR
20.10.2016 Společnosti ČEZ a SOKUH se dohodly na řešení svých dlouhodobých obchodních sporů (Kurzy.cz) Akcie v ČR
21.05.2015 Sokolovská uhelná za 4-5 mld. Kč plně pod kontrolou Štěpánka a Rokose (Kurzy.cz) Akcie v ČR
19.07.2012 ČEZ: O uhelné elektrárny se zajímá také SOKUH (Cyrrus) Akcie v ČR
21.01.2012 Týden.cz: Sokolovská uhelná přiškrtila dodávky uhlí pro Plzeňskou energetiku (TN.cz) Akcie v ČR
23.12.2011 Týden.cz: Sokolovská uhelná podala do Bruselu stížnost na ČEZ (TN.cz) Akcie v ČR
23.03.2011 ČEZ má zájem o dohodu se Sokolovskou uhelnou (Kurzy.cz) Akcie v ČR
14.03.2011 ČEZ: Sokolovská uhelná podá stížnost kvůli cenám uhlí (Kurzy.cz) Akcie v ČR
07.03.2011 ČEZ: zvýšení cen uhlí od Sokolovské? (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
27.04.2021 Zaměstnancům, kteří odcházejí ze Sokolovské uhelné, stát vyplácí příspěvky (MPO) Z regionů
12.03.2020 Šéf Sokolovské Uhelné zemřel. Důvodem mohl být úpadek firmy (TN.cz) Akcie v ČR
21.05.2015 Sokolovská uhelná za 4-5 mld. Kč plně pod kontrolou Štěpánka a Rokose (Kurzy.cz) Akcie v ČR
21.01.2012 Týden.cz: Sokolovská uhelná přiškrtila dodávky uhlí pro Plzeňskou energetiku (TN.cz) Akcie v ČR
23.12.2011 Týden.cz: Sokolovská uhelná podala do Bruselu stížnost na ČEZ (TN.cz) Akcie v ČR
23.03.2011 ČEZ má zájem o dohodu se Sokolovskou uhelnou (Kurzy.cz) Akcie v ČR
14.03.2011 ČEZ: Sokolovská uhelná podá stížnost kvůli cenám uhlí (Kurzy.cz) Akcie v ČR
14.02.2011 Sokolovská uhelná do roku 2015 sníží těžbu hnědého uhlí až o 40 % (Kurzy.cz) Akcie v ČR
05.08.2010 E15: Volavka v kauze Sokolovské uhelné (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
