SOKOLOVSKÁ UHELNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2002 | 251.30 | 0.00% | 0 | 0 | 261.00 | +0.19% | 15 648 | 60 | ||||||
15.8.2003 | 590.00 | +6.31% | 4 130 | 7 | 546.10 | -7.44% | 15 670 | 26 | ||||||
12.7.1995 | 160.00 | -0.62% | 78 080 | 488 | 157.00 | -8.00% | 15 700 | 100 | ||||||
31.5.2002 | 233.10 | 0.00% | 0 | 0 | 250.00 | +1.05% | 15 719 | 64 | ||||||
12.7.2002 | 264.20 | 0.00% | 0 | 0 | 246.00 | -1.60% | 15 738 | 64 | ||||||
29.5.2001 | 156.00 | 0.00% | 0 | 0 | 165.00 | +4.76% | 15 840 | 96 | ||||||
29.7.2002 | 264.20 | 0.00% | 0 | 0 | 255.00 | -0.19% | 15 846 | 62 | ||||||
23.9.1999 | 355.00 | 0.00% | 0 | 0 | 362.40 | -2.02% | 15 949 | 44 | ||||||
21.8.2000 | 147.25 | -5.00% | 5 596 | 38 | 160.00 | -0.12% | 16 000 | 100 | ||||||
12.2.2003 | 333.00 | -4.86% | 2 664 | 8 | 334.00 | +2.01% | 16 033 | 48 | ||||||
26.4.2001 | 146.12 | 0.00% | 0 | 0 | 167.10 | +1.27% | 16 188 | 97 | ||||||
27.6.2000 | 170.00 | -2.85% | 34 000 | 200 | 155.00 | -5.54% | 16 224 | 96 | ||||||
7.7.2003 | 503.40 | +0.04% | 8 054 | 16 | 510.00 | +1.35% | 16 320 | 32 | ||||||
24.10.2001 | 202.90 | 0.00% | 0 | 0 | 210.10 | +2.73% | 16 388 | 79 | ||||||
12.1.1999 | 279.00 | -0.35% | 29 000 | 104 | 280.00 | +2.86% | 16 401 | 60 | ||||||
25.10.2001 | 202.90 | 0.00% | 0 | 0 | 210.50 | +0.19% | 16 478 | 79 | ||||||
3.2.1999 | 280.00 | 0.00% | 6 160 | 22 | 269.00 | 0.00% | 16 488 | 62 | ||||||
14.2.2002 | 200.00 | 0.00% | 2 000 | 10 | 208.30 | +0.43% | 16 504 | 80 | ||||||
16.11.2000 | 130.00 | 0.00% | 0 | 0 | 151.10 | +0.66% | 16 519 | 110 | ||||||
18.7.1995 | 169.00 | 0.00% | 28 392 | 168 | 168.00 | 0.00% | 16 542 | 98 | ||||||
3.7.2000 | 155.00 | -4.02% | 6 200 | 40 | 150.50 | -0.06% | 16 552 | 110 | ||||||
3.4.2002 | 225.90 | 0.00% | 5 599 557 | 20 700 | 253.50 | +11.96% | 16 554 | 66 | ||||||
22.8.1995 | 213.00 | +4.92% | 0 | 0 | 218.00 | +10.00% | 16 568 | 76 | ||||||
14.3.2001 | 157.00 | 0.00% | 0 | 0 | 155.10 | -3.12% | 16 618 | 109 | ||||||
18.4.2000 | 201.00 | 0.00% | 0 | 0 | 187.60 | -1.83% | 16 628 | 85 | ||||||
1.12.2000 | 135.00 | 0.00% | 0 | 0 | 120.10 | -5.58% | 16 636 | 122 | ||||||
31.1.2000 | 240.00 | -4.00% | 24 000 | 100 | 230.10 | -4.08% | 16 652 | 71 | ||||||
29.6.1998 | 701.00 | -4.88% | 32 246 | 46 | 693.30 | -3.14% | 16 663 | 24 | ||||||
26.3.1999 | 242.00 | -1.62% | 13 794 | 57 | 245.50 | +0.12% | 16 702 | 68 | ||||||
4.11.2004 | 850.00 | 0.00% | 0 | 0 | 835.10 | +0.22% | 16 702 | 20 | ||||||
26.11.2003 | 601.00 | 0.00% | 0 | 0 | 600.20 | +0.03% | 16 776 | 28 | ||||||
14.7.1995 | 169.00 | +0.59% | 350 675 | 2 075 | 158.00 | -8.00% | 16 808 | 108 | ||||||
21.3.2003 | 350.00 | 0.00% | 0 | 0 | 351.00 | -0.28% | 16 824 | 48 | ||||||
7.1.2000 | 275.00 | +9.21% | 41 244 | 152 | 260.50 | +3.37% | 16 924 | 65 | ||||||
2.7.2004 | 700.00 | 0.00% | 28 000 | 40 | 705.50 | +0.41% | 16 932 | 24 | ||||||
30.10.1998 | 384.50 | +4.93% | 76 350 | 200 | 358.00 | +8.62% | 16 978 | 48 | ||||||
28.7.1999 | 342.00 | -2.28% | 6 840 | 20 | 327.10 | +0.03% | 17 006 | 52 | ||||||
29.9.2000 | 147.83 | -4.99% | 0 | 0 | 163.50 | +5.48% | 17 028 | 102 | ||||||
23.4.2002 | 241.50 | 0.00% | 0 | 0 | 232.10 | 0.00% | 17 170 | 74 | ||||||
23.4.2003 | 410.00 | 0.00% | 0 | 0 | 430.10 | +1.20% | 17 183 | 40 | ||||||
17.2.2000 | 237.00 | -0.42% | 23 700 | 100 | 230.20 | -2.25% | 17 251 | 74 | ||||||
19.2.1999 | 270.00 | +1.84% | 8 640 | 32 | 263.00 | -0.03% | 17 258 | 66 | ||||||
21.9.1999 | 355.00 | 0.00% | 0 | 0 | 363.00 | -1.89% | 17 269 | 48 | ||||||
14.7.1999 | 380.00 | 0.00% | 85 880 | 226 | 366.40 | +2.03% | 17 478 | 48 | ||||||
10.3.2003 | 340.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 17 500 | 50 | ||||||
16.3.2001 | 156.00 | -0.63% | 3 120 | 20 | 157.30 | +7.51% | 17 527 | 112 | ||||||
30.9.1998 | 314.00 | -5.02% | 31 400 | 100 | 293.00 | -9.94% | 17 580 | 60 | ||||||
10.6.2002 | 233.10 | 0.00% | 0 | 0 | 245.40 | -1.04% | 17 667 | 72 | ||||||
3.10.2002 | 251.30 | 0.00% | 0 | 0 | 260.50 | +0.15% | 17 760 | 68 | ||||||
13.4.2001 | 154.20 | 0.00% | 0 | 0 | 154.20 | -3.01% | 17 819 | 116 | ||||||
13.7.2004 | 700.00 | 0.00% | 0 | 0 | 714.00 | +0.26% | 17 850 | 25 | ||||||
7.2.2001 | 150.00 | 0.00% | 0 | 0 | 155.10 | -3.06% | 17 880 | 114 | ||||||
16.11.2004 | 905.00 | 0.00% | 0 | 0 | 897.50 | +0.84% | 17 950 | 20 | ||||||
18.3.2002 | 215.20 | +4.98% | 0 | 0 | 265.00 | -1.85% | 17 966 | 68 | ||||||
30.8.2000 | 149.00 | 0.00% | 0 | 0 | 160.00 | +6.31% | 17 988 | 114 | ||||||
26.2.2003 | 333.00 | 0.00% | 0 | 0 | 341.00 | +0.26% | 18 082 | 53 | ||||||
28.9.1998 | 348.00 | +1.10% | 34 800 | 100 | 302.00 | -5.17% | 18 111 | 60 | ||||||
25.3.2003 | 350.00 | 0.00% | 2 800 | 8 | 350.50 | -0.14% | 18 246 | 52 | ||||||
27.7.2004 | 700.00 | 0.00% | 0 | 0 | 775.00 | +5.97% | 18 314 | 25 | ||||||
25.2.2003 | 333.00 | 0.00% | 0 | 0 | 340.10 | +0.59% | 18 365 | 54 | ||||||
7.10.2003 | 576.50 | 0.00% | 0 | 0 | 574.30 | +0.03% | 18 376 | 32 | ||||||
3.9.1998 | 420.10 | -4.52% | 43 754 | 104 | 401.50 | -7.76% | 18 380 | 45 | ||||||
29.3.2000 | 211.90 | -4.97% | 0 | 0 | 206.10 | +0.38% | 18 383 | 88 | ||||||
11.2.1999 | 259.00 | -4.77% | 4 144 | 16 | 280.00 | 0.00% | 18 480 | 68 | ||||||
22.4.2002 | 241.50 | 0.00% | 0 | 0 | 232.10 | -1.69% | 18 500 | 80 | ||||||
16.7.2004 | 700.00 | 0.00% | 0 | 0 | 712.20 | -1.23% | 18 518 | 26 | ||||||
20.10.1999 | 327.00 | +4.97% | 9 156 | 28 | 330.10 | +1.50% | 18 526 | 56 | ||||||
17.8.1995 | 185.00 | +1.09% | 163 910 | 886 | 195.00 | +8.00% | 18 546 | 96 | ||||||
11.7.1995 | 161.00 | -4.16% | 166 152 | 1 032 | 170.00 | -2.00% | 18 650 | 109 | ||||||
26.6.1995 | 174.00 | +3.57% | 87 000 | 500 | 165.00 | +5.00% | 18 680 | 116 | ||||||
31.8.2000 | 150.10 | +0.73% | 6 454 | 43 | 159.00 | -0.62% | 18 811 | 117 | ||||||
15.9.1999 | 378.00 | 0.00% | 0 | 0 | 362.40 | -0.02% | 18 864 | 52 | ||||||
28.7.2000 | 155.00 | +4.72% | 7 750 | 50 | 150.70 | -1.69% | 18 915 | 116 | ||||||
27.12.2000 | 170.00 | 0.00% | 0 | 0 | 153.50 | +5.57% | 18 934 | 124 | ||||||
29.11.1999 | 243.30 | -4.99% | 0 | 0 | 239.30 | +0.37% | 18 943 | 74 | ||||||
16.6.2000 | 175.00 | 0.00% | 0 | 0 | 184.00 | +8.17% | 19 020 | 107 | ||||||
12.1.2000 | 268.90 | -1.86% | 26 890 | 100 | 256.60 | -4.96% | 19 052 | 74 | ||||||
14.1.1999 | 279.00 | 0.00% | 13 950 | 50 | 267.50 | -0.92% | 19 070 | 70 | ||||||
20.3.2000 | 223.00 | 0.00% | 0 | 0 | 212.10 | -1.85% | 19 143 | 89 | ||||||
1.3.2000 | 230.00 | 0.00% | 115 000 | 500 | 230.10 | -4.52% | 19 198 | 85 | ||||||
30.7.1998 | 586.00 | +0.17% | 422 120 | 720 | 565.40 | -1.53% | 19 216 | 34 | ||||||
30.6.1995 | 180.00 | +3.89% | 397 440 | 2 208 | 172.00 | +1.00% | 19 264 | 112 | ||||||
23.7.2003 | 525.00 | 0.00% | 0 | 0 | 517.80 | +0.11% | 19 275 | 36 | ||||||
15.12.1999 | 226.00 | -4.43% | 4 520 | 20 | 228.00 | -0.13% | 19 289 | 87 | ||||||
10.7.2001 | 152.00 | -5.00% | 0 | 0 | 178.00 | +1.71% | 19 298 | 109 | ||||||
7.5.2001 | 142.50 | -5.00% | 0 | 0 | 163.40 | -0.24% | 19 376 | 120 | ||||||
20.7.1995 | 170.00 | +4.93% | 69 020 | 406 | 168.00 | -2.00% | 19 410 | 118 | ||||||
5.4.2001 | 153.00 | -0.13% | 162 580 | 1 065 | 153.00 | -0.39% | 19 560 | 128 | ||||||
6.4.2000 | 186.00 | -9.70% | 18 600 | 100 | 200.20 | -0.39% | 19 614 | 98 | ||||||
19.6.2001 | 151.48 | -4.99% | 2 727 | 18 | 172.90 | +4.78% | 19 618 | 112 | ||||||
14.8.1995 | 178.00 | -0.55% | 38 804 | 218 | 175.50 | +1.00% | 19 656 | 112 | ||||||
21.1.1999 | 280.00 | 0.00% | 9 520 | 34 | 280.00 | +2.18% | 19 710 | 71 | ||||||
11.5.2001 | 137.00 | 0.00% | 0 | 0 | 163.50 | -0.30% | 19 794 | 121 | ||||||
13.6.2002 | 233.10 | 0.00% | 0 | 0 | 233.10 | -4.93% | 19 884 | 82 | ||||||
15.8.1995 | 180.00 | +1.12% | 57 600 | 320 | 178.00 | -1.00% | 19 902 | 114 | ||||||
30.5.2003 | 500.00 | 0.00% | 0 | 0 | 498.00 | +3.83% | 19 920 | 40 | ||||||
23.5.2003 | 500.00 | 0.00% | 0 | 0 | 496.00 | -3.48% | 19 926 | 40 | ||||||
11.10.2002 | 251.30 | 0.00% | 0 | 0 | 262.90 | +0.61% | 19 938 | 76 | ||||||
28.5.2002 | 233.10 | 0.00% | 0 | 0 | 250.10 | +0.80% | 19 985 | 80 | ||||||
12.6.2003 | 514.00 | 0.00% | 0 | 0 | 500.30 | +0.06% | 20 012 | 40 | ||||||
24.1.2002 | 199.00 | 0.00% | 0 | 0 | 208.00 | +1.46% | 20 014 | 98 | ||||||
2.8.1999 | 353.90 | +8.89% | 40 784 | 116 | 330.50 | -1.37% | 20 028 | 60 | ||||||
12.2.2002 | 200.00 | 0.00% | 0 | 0 | 206.00 | +0.48% | 20 076 | 96 | ||||||
19.12.1997 | 580.00 | 0.00% | 290 000 | 500 | 559.00 | +0.61% | 20 124 | 36 | ||||||
13.4.2004 | 653.00 | 0.00% | 0 | 0 | 672.00 | -2.60% | 20 127 | 30 | ||||||
4.7.2003 | 503.20 | 0.00% | 0 | 0 | 503.20 | -0.01% | 20 128 | 40 | ||||||
12.5.2003 | 500.00 | 0.00% | 0 | 0 | 501.40 | -4.03% | 20 192 | 40 | ||||||
12.10.2001 | 193.30 | +1.73% | 3 866 | 20 | 203.00 | -0.04% | 20 206 | 100 | ||||||
17.2.2003 | 333.00 | 0.00% | 3 538 125 | 10 625 | 337.20 | +0.47% | 20 230 | 60 | ||||||
17.9.2003 | 555.80 | 0.00% | 0 | 0 | 570.60 | +0.05% | 20 249 | 35 | ||||||
20.5.2002 | 222.00 | 0.00% | 1 776 | 8 | 242.00 | +0.58% | 20 334 | 84 | ||||||
8.11.2001 | 245.00 | 0.00% | 0 | 0 | 257.90 | +14.57% | 20 351 | 88 | ||||||
23.8.1995 | 223.00 | +4.69% | 0 | 0 | 210.00 | -4.00% | 20 370 | 97 | ||||||
24.4.2002 | 241.50 | 0.00% | 0 | 0 | 232.10 | 0.00% | 20 442 | 88 | ||||||
23.2.1999 | 256.50 | -5.00% | 0 | 0 | 247.80 | -2.97% | 20 480 | 82 | ||||||
21.7.1999 | 380.00 | 0.00% | 1 900 | 5 | 352.50 | -1.81% | 20 481 | 58 | ||||||
22.8.2000 | 147.25 | 0.00% | 0 | 0 | 156.00 | -2.50% | 20 579 | 126 | ||||||
25.7.1995 | 172.00 | +3.61% | 45 408 | 264 | 176.50 | +5.00% | 20 590 | 121 | ||||||
17.12.2004 | 940.00 | +3.30% | 346 520 | 370 | 912.00 | +3.63% | 20 598 | 23 | ||||||
4.9.2003 | 586.90 | 0.00% | 0 | 0 | 572.30 | +0.24% | 20 599 | 36 | ||||||
17.3.2000 | 223.00 | +0.13% | 111 470 | 500 | 216.10 | +0.18% | 20 611 | 100 | ||||||
16.7.1999 | 385.00 | +1.31% | 385 000 | 1 000 | 368.10 | -0.02% | 20 615 | 56 | ||||||
22.6.1995 | 160.00 | -1.23% | 251 360 | 1 571 | 157.00 | -5.00% | 20 638 | 132 | ||||||
25.6.1999 | 343.00 | +2.38% | 129 130 | 390 | 338.00 | +1.07% | 20 673 | 61 | ||||||
7.11.2000 | 139.65 | -5.00% | 55 860 | 400 | 152.20 | +1.46% | 20 739 | 137 | ||||||
4.8.2000 | 150.00 | 0.00% | 0 | 0 | 159.00 | +7.35% | 20 785 | 131 | ||||||
6.2.2001 | 150.00 | +4.14% | 4 200 | 28 | 160.00 | -0.55% | 20 803 | 130 | ||||||
8.10.1999 | 332.50 | -5.00% | 0 | 0 | 347.30 | -1.05% | 20 819 | 60 | ||||||
29.10.1998 | 366.40 | +6.04% | 55 486 | 154 | 313.00 | -1.20% | 20 840 | 64 | ||||||
6.8.2003 | 521.00 | 0.00% | 0 | 0 | 560.00 | +4.47% | 21 090 | 38 | ||||||
21.2.2000 | 225.00 | -4.25% | 11 700 | 52 | 231.00 | -8.73% | 21 091 | 92 | ||||||
9.6.1997 | 511.00 | -0.38% | 491 071 | 961 | 502.20 | -1.85% | 21 093 | 42 | ||||||
20.4.1999 | 325.00 | +2.84% | 295 844 | 908 | 314.00 | +1.81% | 21 173 | 68 | ||||||
14.12.1998 | 300.00 | 0.00% | 3 600 | 12 | 300.00 | +8.65% | 21 233 | 70 | ||||||
21.10.1998 | 307.00 | +0.65% | 72 145 | 235 | 300.00 | +5.78% | 21 314 | 71 | ||||||
11.10.2000 | 155.77 | +4.99% | 0 | 0 | 160.40 | -5.75% | 21 370 | 127 | ||||||
7.8.1995 | 175.00 | 0.00% | 63 000 | 360 | 175.00 | +2.00% | 21 413 | 125 | ||||||
18.4.2003 | 380.00 | 0.00% | 0 | 0 | 400.10 | +3.17% | 21 425 | 55 | ||||||
17.3.2003 | 350.00 | 0.00% | 0 | 0 | 356.00 | +1.71% | 21 430 | 60 | ||||||
8.11.2002 | 255.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 21 528 | 92 | ||||||
24.9.1999 | 355.00 | 0.00% | 0 | 0 | 340.20 | -6.12% | 21 653 | 64 | ||||||
5.9.2002 | 244.00 | 0.00% | 0 | 0 | 257.00 | -3.01% | 21 708 | 84 | ||||||
9.10.2000 | 148.36 | 0.00% | 0 | 0 | 170.30 | +0.11% | 21 764 | 128 | ||||||
5.6.2000 | 166.97 | -4.99% | 0 | 0 | 180.00 | +2.73% | 21 780 | 121 | ||||||
24.3.2000 | 225.00 | 0.00% | 0 | 0 | 222.60 | +4.31% | 21 836 | 100 | ||||||
1.12.1998 | 322.80 | -4.97% | 4 842 | 15 | 311.20 | -8.47% | 21 898 | 70 | ||||||
9.10.2002 | 251.30 | 0.00% | 0 | 0 | 261.30 | -0.07% | 21 964 | 84 | ||||||
26.5.2003 | 500.00 | 0.00% | 0 | 0 | 500.10 | +0.82% | 22 002 | 44 | ||||||
13.10.2000 | 155.77 | 0.00% | 0 | 0 | 165.00 | 0.00% | 22 082 | 134 | ||||||
11.6.2004 | 700.00 | 0.00% | 0 | 0 | 691.20 | +0.01% | 22 118 | 32 | ||||||
9.8.2002 | 250.00 | -0.40% | 2 000 | 8 | 255.00 | +2.00% | 22 185 | 87 | ||||||
8.11.1999 | 299.00 | +4.91% | 123 176 | 412 | 285.10 | +5.59% | 22 187 | 78 | ||||||
21.5.1999 | 375.00 | +3.59% | 253 975 | 685 | 348.20 | +2.26% | 22 194 | 64 | ||||||
16.8.1995 | 183.00 | +1.66% | 84 363 | 461 | 180.00 | +3.00% | 22 213 | 124 | ||||||
4.7.2001 | 160.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 22 326 | 128 | ||||||
29.3.1999 | 247.10 | +2.10% | 25 698 | 104 | 246.00 | +0.20% | 22 432 | 92 | ||||||
23.12.2003 | 600.00 | 0.00% | 528 800 | 884 | 591.00 | 0.00% | 22 456 | 38 | ||||||
15.9.2000 | 170.20 | +1.30% | 121 800 | 716 | 185.00 | -0.05% | 22 501 | 123 | ||||||
3.4.2003 | 350.00 | 0.00% | 0 | 0 | 356.70 | +1.62% | 22 584 | 64 | ||||||
8.12.1997 | 589.00 | +0.34% | 197 315 | 335 | 579.10 | -1.73% | 22 586 | 40 | ||||||
25.5.2001 | 156.00 | 0.00% | 0 | 0 | 165.00 | +3.06% | 22 649 | 135 | ||||||
10.1.2002 | 199.00 | 0.00% | 1 592 | 8 | 199.50 | -0.25% | 22 764 | 114 | ||||||
21.8.1998 | 521.70 | -4.98% | 0 | 0 | 483.10 | -2.07% | 22 786 | 44 | ||||||
17.12.1998 | 286.00 | 0.00% | 0 | 0 | 300.00 | -7.97% | 22 800 | 76 | ||||||
19.10.1999 | 311.50 | 0.00% | 0 | 0 | 325.20 | -2.92% | 22 944 | 70 | ||||||
9.1.2004 | 579.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 23 000 | 40 | ||||||
15.10.2001 | 193.30 | 0.00% | 0 | 0 | 201.60 | -0.68% | 23 012 | 114 | ||||||
22.2.2000 | 235.00 | +4.44% | 37 600 | 160 | 231.00 | 0.00% | 23 026 | 100 | ||||||
9.8.1995 | 181.00 | +1.11% | 129 958 | 718 | 178.00 | -1.00% | 23 114 | 130 | ||||||
27.3.2003 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 23 124 | 66 | ||||||
7.9.1999 | 397.00 | +0.76% | 83 767 | 211 | 388.90 | +1.80% | 23 134 | 64 | ||||||
2.11.2001 | 208.00 | 0.00% | 0 | 0 | 216.10 | +2.03% | 23 240 | 108 | ||||||
14.6.2000 | 181.00 | -4.49% | 25 320 | 138 | 180.00 | +5.88% | 23 290 | 132 | ||||||
20.6.2001 | 151.48 | 0.00% | 0 | 0 | 162.60 | -5.95% | 23 343 | 132 | ||||||
2.12.1998 | 311.00 | -3.65% | 14 306 | 46 | 307.00 | -1.34% | 23 350 | 76 | ||||||
1.8.2001 | 185.00 | 0.00% | 0 | 0 | 201.50 | -0.04% | 23 378 | 116 | ||||||
30.7.2004 | 700.00 | 0.00% | 0 | 0 | 733.40 | 0.00% | 23 469 | 32 | ||||||
31.8.1995 | 224.00 | -4.68% | 90 048 | 402 | 235.00 | -1.00% | 23 528 | 101 | ||||||
16.10.1995 | 246.00 | +4.68% | 125 952 | 512 | 235.50 | -1.00% | 23 531 | 100 | ||||||
7.6.2002 | 233.10 | 0.00% | 0 | 0 | 248.00 | +1.10% | 23 562 | 95 | ||||||
16.12.2003 | 600.00 | 0.00% | 0 | 0 | 591.00 | +0.66% | 23 784 | 40 | ||||||
14.11.2002 | 255.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 23 817 | 98 | ||||||
29.10.1999 | 317.30 | -5.00% | 0 | 0 | 339.00 | 0.00% | 23 848 | 72 | ||||||
16.7.2003 | 525.00 | 0.00% | 341 871 | 642 | 511.10 | -5.35% | 23 867 | 46 | ||||||
14.6.1995 | 154.85 | -5.00% | 338 657 | 2 187 | 149.00 | -3.00% | 23 998 | 150 | ||||||
27.11.2003 | 601.00 | 0.00% | 0 | 0 | 600.00 | -0.03% | 24 000 | 40 | ||||||
19.2.2002 | 200.00 | 0.00% | 0 | 0 | 208.80 | -3.33% | 24 012 | 115 | ||||||
24.7.1998 | 589.00 | -0.16% | 53 010 | 90 | 573.10 | -1.96% | 24 057 | 42 | ||||||
2.2.1999 | 280.00 | +3.70% | 5 600 | 20 | 269.00 | -0.37% | 24 140 | 90 | ||||||
23.7.1999 | 361.10 | +0.02% | 25 277 | 70 | 352.90 | +0.79% | 24 151 | 68 | ||||||
16.4.2002 | 230.00 | 0.00% | 0 | 0 | 241.00 | +2.55% | 24 230 | 102 | ||||||
25.5.1995 | 0 | 0 | 220.00 | +3.00% | 24 314 | 110 | ||||||||
21.6.1999 | 360.00 | 0.00% | 5 760 | 16 | 363.70 | -2.72% | 24 387 | 64 | ||||||
9.7.2003 | 503.40 | 0.00% | 0 | 0 | 510.00 | 0.00% | 24 480 | 48 | ||||||
19.3.2003 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 24 500 | 70 | ||||||
21.12.1995 | 249.00 | 0.00% | 24 530 | 100 | ||||||||||
3.4.1995 | 290.00 | -333.00% | 255 780 | 882 | 300.00 | -9.00% | 24 600 | 82 | ||||||
16.12.2004 | 910.00 | -3.37% | 15 400 | 17 | 880.00 | 0.00% | 24 640 | 28 | ||||||
20.8.2003 | 575.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 24 645 | 44 | ||||||
11.9.2002 | 244.00 | 0.00% | 0 | 0 | 247.10 | 0.00% | 24 722 | 100 | ||||||
|
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky