SOKOLOVSKÁ UHELNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1998 | 587.00 | +0.34% | 345 743 | 589 | 586.00 | 0.00% | 95 062 | 164 | ||||||
| 12.2.1998 | 612.00 | +1.83% | 179 928 | 294 | 542.10 | -1.07% | 96 891 | 164 | ||||||
| 9.1.1997 | 642.00 | +2.22% | 317 148 | 494 | 615.00 | -0.57% | 103 245 | 164 | ||||||
| 24.7.1997 | 516.00 | 0.00% | 509 292 | 987 | 512.00 | +1.09% | 84 780 | 166 | ||||||
| 13.1.1998 | 577.00 | -0.34% | 420 633 | 729 | 565.10 | -0.74% | 93 123 | 166 | ||||||
| 2.4.1999 | 304.90 | +8.89% | 92 230 | 300 | 280.00 | +2.56% | 48 555 | 166 | ||||||
| 7.7.1998 | 658.00 | -1.62% | 16 806 | 26 | 628.10 | -1.32% | 105 251 | 167 | ||||||
| 15.6.1998 | 735.00 | -2.00% | 521 500 | 700 | 725.20 | -1.15% | 120 991 | 167 | ||||||
| 22.8.1997 | 593.00 | +0.85% | 795 806 | 1 342 | 589.80 | +0.91% | 98 490 | 167 | ||||||
| 31.5.1995 | 220.00 | -434.00% | 157 080 | 714 | 230.00 | +5.00% | 36 790 | 167 | ||||||
| 4.12.1995 | 250.00 | +0.80% | 274 000 | 1 096 | 243.00 | -3.00% | 40 659 | 167 | ||||||
| 29.8.1997 | 576.00 | -0.86% | 1 133 568 | 1 968 | 564.20 | -2.57% | 93 281 | 168 | ||||||
| 28.5.1999 | 365.80 | -4.98% | 0 | 0 | 353.30 | -0.47% | 58 996 | 168 | ||||||
| 27.6.1995 | 165.30 | -5.00% | 0 | 0 | 158.00 | +3.00% | 28 081 | 169 | ||||||
| 16.6.1997 | 542.00 | +0.74% | 373 438 | 689 | 517.00 | -2.61% | 88 890 | 170 | ||||||
| 27.5.1999 | 385.00 | 0.00% | 262 160 | 682 | 355.00 | -7.79% | 61 394 | 170 | ||||||
| 23.6.1999 | 340.00 | +2.10% | 102 000 | 300 | 327.50 | -4.57% | 56 608 | 170 | ||||||
| 19.7.1995 | 162.00 | -4.14% | 57 510 | 355 | 168.00 | -1.00% | 28 564 | 171 | ||||||
| 15.2.1996 | 253.00 | 0.00% | 478 423 | 1 891 | 242.40 | 0.00% | 41 590 | 172 | ||||||
| 15.7.1997 | 529.00 | +1.34% | 264 500 | 500 | 515.00 | -0.40% | 88 233 | 172 | ||||||
| 8.7.1999 | 360.00 | +0.55% | 36 000 | 100 | 346.50 | +0.20% | 59 608 | 172 | ||||||
| 6.10.1999 | 350.00 | 0.00% | 0 | 0 | 347.00 | -1.47% | 59 712 | 172 | ||||||
| 23.3.1999 | 255.00 | +11.35% | 1 064 326 | 4 240 | 245.20 | -1.12% | 42 589 | 172 | ||||||
| 28.11.1997 | 593.00 | -1.16% | 432 890 | 730 | 555.10 | -6.21% | 95 953 | 172 | ||||||
| 15.1.1998 | 579.00 | -0.51% | 152 277 | 263 | 569.00 | +0.26% | 97 993 | 173 | ||||||
| 2.9.1998 | 440.00 | +0.11% | 30 461 | 70 | 465.00 | +4.06% | 76 610 | 173 | ||||||
| 27.8.1999 | 362.20 | +4.98% | 0 | 0 | 345.10 | -0.08% | 60 295 | 174 | ||||||
| 16.7.1997 | 523.00 | -1.13% | 248 425 | 475 | 515.00 | +0.40% | 90 132 | 175 | ||||||
| 1.9.1997 | 548.00 | -4.86% | 391 272 | 714 | 571.10 | +2.85% | 99 943 | 175 | ||||||
| 19.8.1998 | 578.00 | -0.17% | 5 780 | 10 | 530.00 | -5.97% | 94 023 | 176 | ||||||
| 4.8.1995 | 175.00 | 0.00% | 165 200 | 944 | 170.00 | -8.00% | 29 627 | 177 | ||||||
| 29.9.1995 | 247.00 | 0.00% | 101 023 | 409 | 247.00 | -1.00% | 44 185 | 178 | ||||||
| 17.7.1997 | 524.00 | +0.19% | 246 804 | 471 | 518.00 | -1.98% | 89 863 | 178 | ||||||
| 25.11.1998 | 327.60 | +5.00% | 0 | 0 | 310.00 | +4.76% | 55 990 | 178 | ||||||
| 27.10.1995 | 236.00 | -2.07% | 158 592 | 672 | 232.00 | -1.00% | 41 371 | 179 | ||||||
| 22.5.1995 | 0 | 0 | 220.00 | +1.00% | 38 477 | 179 | ||||||||
| 27.8.1997 | 576.00 | -1.53% | 1 065 600 | 1 850 | 590.00 | +1.51% | 103 825 | 180 | ||||||
| 15.10.1999 | 345.00 | 0.00% | 11 730 | 34 | 341.30 | +0.02% | 62 020 | 180 | ||||||
| 27.12.1999 | 231.00 | +1.36% | 411 955 | 1 950 | 218.20 | -2.58% | 39 290 | 180 | ||||||
| 1.12.1997 | 564.00 | -4.89% | 1 622 628 | 2 877 | 510.30 | -6.60% | 93 787 | 180 | ||||||
| 18.6.1999 | 360.00 | -1.63% | 40 612 | 112 | 373.90 | +1.38% | 65 151 | 181 | ||||||
| 8.9.1998 | 482.00 | -0.31% | 48 200 | 100 | 487.00 | +7.21% | 86 658 | 182 | ||||||
| 25.8.1998 | 471.20 | -5.00% | 0 | 0 | 455.10 | -2.80% | 88 554 | 184 | ||||||
| 19.6.1997 | 530.00 | +0.95% | 124 550 | 235 | 525.70 | -1.52% | 96 817 | 184 | ||||||
| 3.10.1996 | 705.00 | +0.42% | 397 620 | 564 | 702.10 | -2.69% | 129 552 | 185 | ||||||
| 2.7.1997 | 520.00 | +4.83% | 143 520 | 276 | 513.40 | -0.92% | 94 849 | 186 | ||||||
| 5.3.1999 | 227.10 | -4.97% | 0 | 0 | 219.60 | -1.65% | 41 429 | 186 | ||||||
| 20.6.1997 | 529.00 | -0.18% | 115 322 | 218 | 525.00 | -0.04% | 98 348 | 187 | ||||||
| 16.5.1997 | 571.00 | -4.67% | 287 213 | 503 | 570.00 | -1.20% | 106 794 | 187 | ||||||
| 31.10.1996 | 591.00 | -4.98% | 2 508 795 | 4 245 | 580.00 | -5.23% | 109 354 | 188 | ||||||
| 31.3.1995 | 300.00 | -476.00% | 450 300 | 1 501 | 319.50 | 0.00% | 62 213 | 188 | ||||||
| 5.4.1995 | 275.00 | -248.00% | 505 450 | 1 838 | 261.00 | -6.00% | 51 648 | 189 | ||||||
| 20.12.1996 | 620.00 | +2.47% | 646 040 | 1 042 | 600.10 | +0.93% | 114 395 | 190 | ||||||
| 22.10.1999 | 336.00 | 0.00% | 2 688 | 8 | 312.60 | -1.54% | 60 646 | 190 | ||||||
| 7.10.1998 | 300.00 | +1.35% | 30 000 | 100 | 290.50 | +9.64% | 55 193 | 190 | ||||||
| 7.4.1999 | 391.00 | +13.33% | 194 930 | 500 | 352.00 | +9.65% | 67 132 | 191 | ||||||
| 22.5.1998 | 775.00 | +0.64% | 209 250 | 270 | 770.70 | +1.09% | 147 519 | 192 | ||||||
| 3.6.1997 | 531.00 | -1.84% | 281 961 | 531 | 524.00 | +1.42% | 103 810 | 192 | ||||||
| 8.6.1995 | 190.00 | -1.04% | 409 450 | 2 155 | 190.00 | -2.00% | 35 322 | 192 | ||||||
| 26.8.1997 | 585.00 | -1.34% | 611 910 | 1 046 | 557.10 | -4.36% | 110 226 | 194 | ||||||
| 12.12.1996 | 590.00 | -1.66% | 231 870 | 393 | 590.00 | -1.00% | 113 129 | 194 | ||||||
| 22.6.1998 | 701.00 | -4.62% | 11 216 | 16 | 677.10 | -2.89% | 136 330 | 194 | ||||||
| 12.10.1998 | 310.00 | +6.52% | 45 400 | 148 | 300.00 | -8.27% | 58 200 | 194 | ||||||
| 26.1.1998 | 576.00 | -0.68% | 437 184 | 759 | 570.10 | +0.56% | 111 943 | 194 | ||||||
| 26.1.1999 | 265.00 | -3.81% | 17 755 | 67 | 261.50 | -8.24% | 55 102 | 194 | ||||||
| 7.8.1997 | 530.00 | +2.11% | 543 250 | 1 025 | 515.00 | +0.10% | 100 374 | 195 | ||||||
| 6.3.1997 | 640.00 | -1.68% | 1 315 200 | 2 055 | 610.00 | -5.82% | 120 502 | 196 | ||||||
| 6.2.1996 | 253.00 | +1.60% | 242 880 | 960 | 224.00 | +2.00% | 46 001 | 196 | ||||||
| 5.6.1995 | 199.00 | +0.22% | 108 256 | 544 | 195.00 | 0.00% | 37 544 | 197 | ||||||
| 28.8.1995 | 231.00 | -4.93% | 414 876 | 1 796 | 220.50 | -9.00% | 43 633 | 197 | ||||||
| 6.9.1995 | 238.00 | 0.00% | 203 490 | 855 | 236.00 | -5.00% | 44 264 | 197 | ||||||
| 17.12.1997 | 580.00 | +1.93% | 116 000 | 200 | 550.00 | +8.25% | 114 690 | 197 | ||||||
| 23.8.1999 | 346.50 | +5.00% | 9 702 | 28 | 345.10 | -2.78% | 72 295 | 198 | ||||||
| 18.6.1997 | 525.00 | -1.12% | 515 025 | 981 | 517.70 | +3.09% | 105 791 | 198 | ||||||
| 12.6.1997 | 527.00 | +0.95% | 650 845 | 1 235 | 506.00 | +0.90% | 102 636 | 199 | ||||||
| 24.4.1997 | 648.00 | +0.46% | 1 513 080 | 2 335 | 659.00 | +2.39% | 128 740 | 200 | ||||||
| 9.6.1998 | 767.00 | -1.03% | 240 510 | 320 | 737.60 | -2.65% | 147 422 | 200 | ||||||
| 25.6.1998 | 737.00 | +0.27% | 567 490 | 770 | 716.20 | +2.34% | 142 973 | 202 | ||||||
| 12.8.1998 | 513.10 | 0.00% | 0 | 0 | 518.00 | -3.64% | 106 514 | 202 | ||||||
| 12.9.1997 | 575.00 | +1.41% | 1 567 450 | 2 726 | 575.00 | +0.76% | 113 853 | 202 | ||||||
| 5.6.1997 | 511.00 | +0.59% | 181 405 | 355 | 510.00 | -1.58% | 103 297 | 203 | ||||||
| 13.6.1997 | 538.00 | +2.08% | 121 588 | 226 | 550.00 | +4.10% | 108 994 | 203 | ||||||
| 3.7.1997 | 518.00 | -0.38% | 229 992 | 444 | 504.40 | -3.23% | 100 168 | 203 | ||||||
| 7.7.1995 | 180.00 | +6.00% | 37 434 | 203 | ||||||||||
| 21.4.1997 | 652.00 | +0.30% | 652 000 | 1 000 | 640.00 | +0.76% | 131 451 | 204 | ||||||
| 8.6.1998 | 775.00 | -0.64% | 386 150 | 500 | 752.20 | -1.08% | 154 469 | 204 | ||||||
| 22.1.1998 | 575.00 | +0.87% | 272 550 | 474 | 571.00 | +2.39% | 116 244 | 204 | ||||||
| 28.9.1999 | 360.00 | -3.40% | 36 000 | 100 | 350.50 | +2.18% | 73 265 | 205 | ||||||
| 30.10.1995 | 240.00 | +1.69% | 322 560 | 1 344 | 234.00 | +1.00% | 48 070 | 206 | ||||||
| 3.5.1995 | 282.00 | 0.00% | 288 486 | 1 023 | 276.00 | -1.00% | 56 817 | 206 | ||||||
| 2.12.1996 | 579.00 | -3.17% | 430 197 | 743 | 561.10 | -2.96% | 119 648 | 207 | ||||||
| 21.11.1996 | 589.00 | +3.51% | 596 068 | 1 012 | 593.00 | -0.14% | 119 536 | 207 | ||||||
| 9.6.1999 | 408.00 | +1.24% | 194 295 | 479 | 395.20 | +3.45% | 81 569 | 207 | ||||||
| 2.3.1998 | 635.00 | -1.85% | 932 815 | 1 469 | 630.10 | -0.39% | 130 506 | 208 | ||||||
| 6.12.1996 | 595.00 | -1.16% | 133 280 | 224 | 580.00 | +0.23% | 123 927 | 208 | ||||||
| 24.10.1996 | 670.00 | +2.29% | 2 596 250 | 3 875 | 655.00 | +1.49% | 135 932 | 208 | ||||||
| 9.12.1996 | 590.00 | -0.84% | 330 400 | 560 | 580.00 | -0.77% | 123 557 | 209 | ||||||
| 27.5.1997 | 492.00 | 0.00% | 0 | 0 | 525.50 | +4.01% | 108 392 | 209 | ||||||
| 6.8.1997 | 519.00 | +0.19% | 288 045 | 555 | 516.00 | +0.48% | 107 984 | 210 | ||||||
| 4.7.1995 | 168.00 | -1.75% | 159 768 | 951 | 172.50 | 0.00% | 36 690 | 210 | ||||||
| 19.6.1998 | 735.00 | -1.34% | 108 045 | 147 | 735.00 | +2.39% | 151 973 | 210 | ||||||
| 5.8.1999 | 369.00 | 0.00% | 0 | 0 | 346.00 | +2.67% | 73 455 | 210 | ||||||
| 26.11.1996 | 635.00 | -2.00% | 537 845 | 847 | 626.10 | -3.64% | 129 454 | 211 | ||||||
| 5.8.1996 | 621.00 | +4.89% | 1 997 136 | 3 216 | 620.00 | +1.00% | 128 017 | 212 | ||||||
| 24.6.1999 | 335.00 | -1.47% | 36 850 | 110 | 334.40 | +2.10% | 71 360 | 212 | ||||||
| 14.4.1997 | 670.00 | +1.51% | 837 500 | 1 250 | 633.10 | -1.20% | 136 159 | 213 | ||||||
| 24.4.1995 | 281.00 | 0.00% | 132 632 | 472 | 285.00 | +1.00% | 61 440 | 214 | ||||||
| 5.5.1997 | 615.00 | -0.80% | 608 850 | 990 | 620.00 | -1.71% | 132 342 | 215 | ||||||
| 30.11.1998 | 339.70 | -4.97% | 13 588 | 40 | 340.00 | +6.02% | 73 658 | 215 | ||||||
| 14.10.1996 | 659.00 | -2.80% | 767 735 | 1 165 | 650.00 | -6.77% | 137 208 | 216 | ||||||
| 21.1.1997 | 651.00 | +1.71% | 578 088 | 888 | 640.00 | 138 240 | 216 | |||||||
| 20.1.1997 | 640.00 | 0.00% | 451 200 | 705 | 640.00 | -0.03% | 138 240 | 216 | ||||||
| 10.7.1998 | 620.00 | -4.60% | 68 600 | 110 | 605.00 | -1.31% | 136 198 | 217 | ||||||
| 10.2.1999 | 272.00 | -2.85% | 953 640 | 3 495 | 280.00 | -0.03% | 61 040 | 218 | ||||||
| 12.11.1999 | 280.00 | -1.44% | 4 480 | 16 | 281.20 | -1.36% | 61 684 | 218 | ||||||
| 14.8.1997 | 531.00 | +0.56% | 298 422 | 562 | 530.10 | +0.52% | 115 502 | 218 | ||||||
| 31.1.1996 | 238.00 | -1.24% | 320 348 | 1 346 | 240.00 | -1.00% | 51 704 | 218 | ||||||
| 6.6.1996 | 490.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 94 452 | 218 | ||||||
| 7.6.1995 | 192.00 | -1.53% | 340 608 | 1 774 | 179.00 | 0.00% | 41 253 | 219 | ||||||
| 3.12.1996 | 582.00 | +0.51% | 279 360 | 480 | 570.60 | -0.12% | 126 427 | 219 | ||||||
| 22.4.1999 | 342.00 | -0.86% | 152 485 | 451 | 340.10 | -0.55% | 76 480 | 221 | ||||||
| 13.2.1998 | 611.00 | -0.16% | 601 224 | 984 | 605.50 | +3.18% | 135 340 | 222 | ||||||
| 9.2.1998 | 596.00 | +0.16% | 162 708 | 273 | 588.10 | -0.06% | 129 898 | 222 | ||||||
| 4.9.1997 | 550.00 | +0.91% | 106 700 | 194 | 550.20 | +0.85% | 122 215 | 222 | ||||||
| 30.5.1997 | 516.00 | +4.87% | 737 880 | 1 430 | 502.20 | -7.13% | 112 772 | 225 | ||||||
| 17.4.1997 | 657.00 | -0.45% | 536 769 | 817 | 640.00 | +0.62% | 145 308 | 225 | ||||||
| 7.1.1997 | 633.00 | +0.95% | 466 521 | 737 | 635.00 | +2.91% | 144 783 | 226 | ||||||
| 29.10.1996 | 654.00 | -4.94% | 0 | 0 | 625.00 | -2.53% | 145 017 | 226 | ||||||
| 30.5.1995 | 230.00 | 0.00% | 314 870 | 1 369 | 216.00 | -3.00% | 47 432 | 226 | ||||||
| 21.4.1995 | 281.00 | -140.00% | 159 327 | 567 | 280.00 | 0.00% | 64 019 | 226 | ||||||
| 3.3.1998 | 640.00 | +0.78% | 684 800 | 1 070 | 623.10 | -0.86% | 141 825 | 228 | ||||||
| 25.5.1999 | 385.00 | +1.04% | 178 346 | 466 | 372.20 | -2.30% | 86 904 | 228 | ||||||
| 7.6.1999 | 400.00 | +2.56% | 1 656 300 | 4 180 | 377.10 | -1.56% | 86 499 | 228 | ||||||
| 20.6.1996 | 499.00 | -0.20% | 631 235 | 1 265 | 486.10 | -2.00% | 111 722 | 230 | ||||||
| 30.7.1997 | 522.00 | +0.38% | 287 100 | 550 | 510.00 | -1.38% | 118 032 | 231 | ||||||
| 22.7.1997 | 520.00 | +0.38% | 234 520 | 451 | 506.10 | -1.30% | 117 893 | 232 | ||||||
| 8.11.1995 | 230.00 | -2.54% | 225 400 | 980 | 213.00 | -6.00% | 51 432 | 232 | ||||||
| 5.5.1995 | 282.00 | 0.00% | 322 326 | 1 143 | 273.00 | 0.00% | 61 556 | 232 | ||||||
| 24.11.1997 | 611.00 | -1.45% | 360 490 | 590 | 600.70 | -1.63% | 140 742 | 233 | ||||||
| 5.12.1997 | 587.00 | -1.83% | 305 240 | 520 | 580.10 | +0.63% | 134 463 | 234 | ||||||
| 19.3.1999 | 222.00 | -1.33% | 194 694 | 877 | 226.50 | 0.00% | 53 006 | 234 | ||||||
| 9.7.1997 | 511.00 | +0.98% | 64 897 | 127 | 508.00 | -1.31% | 118 828 | 234 | ||||||
| 23.6.1995 | 168.00 | +5.00% | 86 016 | 512 | 162.00 | -2.00% | 36 020 | 235 | ||||||
| 19.1.1996 | 253.00 | 0.00% | 157 619 | 623 | 250.00 | -3.00% | 57 969 | 235 | ||||||
| 10.5.1995 | 282.00 | 0.00% | 266 772 | 946 | 272.00 | 0.00% | 64 887 | 235 | ||||||
| 30.1.1996 | 241.00 | +0.83% | 180 991 | 751 | 235.00 | -4.00% | 56 712 | 236 | ||||||
| 10.7.1997 | 510.00 | -0.19% | 138 720 | 272 | 505.00 | -0.54% | 119 193 | 236 | ||||||
| 23.11.1999 | 269.00 | +1.47% | 150 640 | 560 | 261.50 | +2.10% | 61 641 | 236 | ||||||
| 23.9.1997 | 578.00 | -1.19% | 196 520 | 340 | 574.10 | -0.13% | 138 420 | 237 | ||||||
| 15.1.1996 | 252.00 | +0.39% | 103 824 | 412 | 273.00 | +1.00% | 59 495 | 237 | ||||||
| 12.10.1995 | 235.00 | -4.08% | 119 850 | 510 | 250.00 | 0.00% | 59 431 | 237 | ||||||
| 30.6.1997 | 522.00 | -0.38% | 145 116 | 278 | 514.30 | -1.53% | 122 632 | 238 | ||||||
| 26.11.1997 | 609.00 | +1.50% | 634 578 | 1 042 | 591.60 | +0.45% | 140 784 | 238 | ||||||
| 27.1.1998 | 579.00 | +0.52% | 379 824 | 656 | 571.20 | -0.87% | 136 699 | 239 | ||||||
| 4.10.1995 | 260.00 | 0.00% | 192 660 | 741 | 250.50 | +1.00% | 60 997 | 239 | ||||||
| 29.3.1995 | 330.00 | -489.00% | 362 670 | 1 099 | 338.00 | -6.00% | 83 530 | 239 | ||||||
| 13.10.1995 | 235.00 | 0.00% | 155 335 | 661 | 240.00 | -5.00% | 57 232 | 240 | ||||||
| 6.6.1995 | 195.00 | -2.01% | 131 820 | 676 | 182.00 | -1.00% | 45 383 | 240 | ||||||
| 13.1.1997 | 640.00 | 0.00% | 502 400 | 785 | 640.00 | +0.04% | 152 423 | 240 | ||||||
| 13.8.1997 | 528.00 | +0.38% | 308 880 | 585 | 527.30 | +0.18% | 127 551 | 242 | ||||||
| 2.2.1998 | 585.00 | -0.17% | 723 645 | 1 237 | 585.00 | +1.47% | 140 268 | 242 | ||||||
| 15.9.1998 | 495.00 | -0.80% | 4 950 | 10 | 444.10 | -4.60% | 107 705 | 242 | ||||||
| 6.5.1999 | 393.70 | +4.98% | 1 672 143 | 4 282 | 368.10 | +3.39% | 90 332 | 242 | ||||||
| 3.8.1998 | 540.00 | -6.08% | 69 570 | 130 | 510.10 | -3.66% | 130 587 | 243 | ||||||
| 22.7.1998 | 592.00 | +0.50% | 263 222 | 446 | 583.90 | +1.12% | 143 123 | 243 | ||||||
| 31.1.1997 | 636.00 | +0.31% | 532 968 | 838 | 628.70 | +0.73% | 153 319 | 243 | ||||||
| 3.8.1995 | 175.00 | +2.94% | 36 750 | 210 | 175.00 | +1.00% | 44 080 | 243 | ||||||
| 24.9.1996 | 707.00 | +0.56% | 2 809 618 | 3 974 | 725.00 | -1.97% | 171 672 | 244 | ||||||
| 23.6.1998 | 719.20 | +2.59% | 353 742 | 507 | 711.00 | -3.82% | 164 903 | 244 | ||||||
| 1.12.1995 | 248.00 | -0.80% | 290 160 | 1 170 | 250.00 | +1.00% | 61 500 | 246 | ||||||
| 30.8.1995 | 235.00 | +4.91% | 534 625 | 2 275 | 246.00 | +1.00% | 58 122 | 247 | ||||||
| 31.7.1995 | 170.00 | 0.00% | 44 880 | 264 | 191.00 | -1.00% | 44 186 | 248 | ||||||
| 15.12.1995 | 250.00 | +2.04% | 373 250 | 1 493 | 249.50 | 0.00% | 60 534 | 248 | ||||||
| 16.9.1997 | 593.00 | +0.67% | 612 569 | 1 033 | 587.00 | +0.42% | 146 318 | 248 | ||||||
| 12.2.1996 | 248.00 | +0.40% | 364 312 | 1 469 | 250.00 | +1.00% | 62 250 | 249 | ||||||
| 28.7.1995 | 170.00 | -0.91% | 41 140 | 242 | 180.00 | +6.00% | 45 122 | 250 | ||||||
| 12.6.1998 | 750.00 | -1.57% | 407 432 | 560 | 731.00 | +0.45% | 183 232 | 250 | ||||||
| 25.4.1995 | 282.00 | +35.00% | 176 250 | 625 | 285.00 | 0.00% | 71 630 | 250 | ||||||
| 26.10.1995 | 241.00 | -1.22% | 204 850 | 850 | 234.00 | -5.00% | 58 352 | 251 | ||||||
| 28.9.1995 | 247.00 | -5.00% | 210 197 | 851 | 250.00 | 0.00% | 62 750 | 251 | ||||||
| 9.11.1995 | 230.00 | 0.00% | 396 060 | 1 722 | 230.00 | -7.00% | 52 867 | 256 | ||||||
| 14.2.1996 | 253.00 | +0.79% | 436 425 | 1 725 | 241.10 | -6.00% | 61 718 | 256 | ||||||
| 12.1.1996 | 251.00 | 0.00% | 163 150 | 650 | 251.00 | +6.00% | 63 624 | 256 | ||||||
| 20.11.1997 | 620.00 | +2.31% | 651 000 | 1 050 | 605.00 | -0.52% | 156 458 | 256 | ||||||
| 22.9.1997 | 585.00 | -1.01% | 342 810 | 586 | 585.00 | -0.80% | 149 713 | 256 | ||||||
| 1.9.1999 | 344.90 | -4.98% | 0 | 0 | 345.00 | -1.42% | 89 995 | 256 | ||||||
| 7.1.1999 | 280.00 | +0.25% | 134 400 | 480 | 281.00 | +4.07% | 74 752 | 257 | ||||||
| 10.7.1995 | 168.00 | 0.00% | 0 | 0 | 170.00 | -5.00% | 44 915 | 257 | ||||||
| 4.12.1996 | 590.00 | +1.37% | 253 700 | 430 | 587.00 | +1.39% | 151 015 | 258 | ||||||
| 15.7.1998 | 580.00 | -1.86% | 102 330 | 174 | 571.00 | -3.09% | 146 538 | 258 | ||||||
| 30.10.1997 | 631.00 | +1.93% | 868 887 | 1 377 | 590.10 | 158 549 | 259 | |||||||
| 5.2.1999 | 280.00 | +3.70% | 173 600 | 620 | 287.00 | +16.14% | 72 639 | 259 | ||||||
| 8.7.1997 | 506.00 | +1.20% | 77 924 | 154 | 508.10 | +0.46% | 133 275 | 259 | ||||||
| 28.6.1995 | 165.00 | -0.18% | 579 150 | 3 510 | 170.00 | -5.00% | 40 719 | 259 | ||||||
| 27.4.1995 | 278.00 | 0.00% | 142 614 | 513 | 285.00 | +4.00% | 76 011 | 259 | ||||||
| 25.9.1995 | 240.00 | +2.12% | 301 200 | 1 255 | 240.00 | +1.00% | 64 411 | 260 | ||||||
| 25.4.1997 | 652.00 | +0.61% | 1 364 636 | 2 093 | 640.00 | -1.26% | 165 246 | 260 | ||||||
| 14.7.1998 | 591.00 | -2.31% | 62 055 | 105 | 584.40 | -5.64% | 152 388 | 260 | ||||||
| 29.1.1998 | 575.00 | 0.00% | 50 600 | 88 | 571.00 | +1.96% | 149 233 | 261 | ||||||
| 13.7.1998 | 605.00 | -2.41% | 30 700 | 51 | 588.50 | -1.03% | 162 746 | 262 | ||||||
| ||||||||||||||
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
02.01.2017 ČEZ: Elektrárna Tisová ode dneška patří SOKUH (Kurzy.cz) Akcie v ČR
22.10.2016 ČEZ ukončil spory se SOKUH, prodá Tisovou = mírně pozitivní vliv na zisk (Kurzy.cz) Akcie v ČR
20.10.2016 Společnosti ČEZ a SOKUH se dohodly na řešení svých dlouhodobých obchodních sporů (Kurzy.cz) Akcie v ČR
21.05.2015 Sokolovská uhelná za 4-5 mld. Kč plně pod kontrolou Štěpánka a Rokose (Kurzy.cz) Akcie v ČR
19.07.2012 ČEZ: O uhelné elektrárny se zajímá také SOKUH (Cyrrus) Akcie v ČR
21.01.2012 Týden.cz: Sokolovská uhelná přiškrtila dodávky uhlí pro Plzeňskou energetiku (TN.cz) Akcie v ČR
23.12.2011 Týden.cz: Sokolovská uhelná podala do Bruselu stížnost na ČEZ (TN.cz) Akcie v ČR
23.03.2011 ČEZ má zájem o dohodu se Sokolovskou uhelnou (Kurzy.cz) Akcie v ČR
14.03.2011 ČEZ: Sokolovská uhelná podá stížnost kvůli cenám uhlí (Kurzy.cz) Akcie v ČR
07.03.2011 ČEZ: zvýšení cen uhlí od Sokolovské? (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
27.04.2021 Zaměstnancům, kteří odcházejí ze Sokolovské uhelné, stát vyplácí příspěvky (MPO) Z regionů
12.03.2020 Šéf Sokolovské Uhelné zemřel. Důvodem mohl být úpadek firmy (TN.cz) Akcie v ČR
21.05.2015 Sokolovská uhelná za 4-5 mld. Kč plně pod kontrolou Štěpánka a Rokose (Kurzy.cz) Akcie v ČR
21.01.2012 Týden.cz: Sokolovská uhelná přiškrtila dodávky uhlí pro Plzeňskou energetiku (TN.cz) Akcie v ČR
23.12.2011 Týden.cz: Sokolovská uhelná podala do Bruselu stížnost na ČEZ (TN.cz) Akcie v ČR
23.03.2011 ČEZ má zájem o dohodu se Sokolovskou uhelnou (Kurzy.cz) Akcie v ČR
14.03.2011 ČEZ: Sokolovská uhelná podá stížnost kvůli cenám uhlí (Kurzy.cz) Akcie v ČR
14.02.2011 Sokolovská uhelná do roku 2015 sníží těžbu hnědého uhlí až o 40 % (Kurzy.cz) Akcie v ČR
05.08.2010 E15: Volavka v kauze Sokolovské uhelné (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
