SOKOLOVSKÁ UHELNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2001 | 155.00 | 0.00% | 0 | 0 | 158.00 | +2.59% | 15 168 | 96 | ||||||
3.9.2002 | 244.00 | 0.00% | 0 | 0 | 257.00 | +2.59% | 119 004 | 464 | ||||||
15.3.2002 | 205.00 | 0.00% | 0 | 0 | 270.00 | +2.58% | 259 032 | 962 | ||||||
8.4.2004 | 653.00 | 0.00% | 0 | 0 | 670.00 | +2.58% | 299 620 | 457 | ||||||
19.9.2001 | 213.80 | -4.97% | 0 | 0 | 200.00 | +2.56% | 26 120 | 131 | ||||||
23.8.2000 | 152.00 | +3.22% | 152 870 | 1 022 | 160.00 | +2.56% | 47 824 | 304 | ||||||
2.4.1999 | 304.90 | +8.89% | 92 230 | 300 | 280.00 | +2.56% | 48 555 | 166 | ||||||
16.4.2002 | 230.00 | 0.00% | 0 | 0 | 241.00 | +2.55% | 24 230 | 102 | ||||||
18.8.2003 | 590.00 | 0.00% | 0 | 0 | 560.00 | +2.54% | 4 480 | 8 | ||||||
5.1.2000 | 265.00 | +4.08% | 3 445 | 13 | 242.00 | +2.54% | 15 210 | 62 | ||||||
18.7.1997 | 522.00 | -0.38% | 103 356 | 198 | 512.00 | +2.54% | 74 027 | 143 | ||||||
16.8.1999 | 352.00 | 0.00% | 0 | 0 | 340.00 | +2.53% | 45 000 | 128 | ||||||
15.2.2001 | 150.00 | -4.76% | 1 200 | 8 | 159.00 | +2.51% | 8 143 | 52 | ||||||
8.1.2001 | 160.70 | -4.99% | 0 | 0 | 143.50 | +2.50% | 46 200 | 329 | ||||||
18.11.2004 | 920.00 | +1.66% | 1 099 960 | 1 194 | 920.00 | +2.50% | 128 030 | 136 | ||||||
26.10.1998 | 310.00 | +1.97% | 12 400 | 40 | 308.00 | +2.50% | 10 890 | 36 | ||||||
10.9.1997 | 555.00 | +2.02% | 444 555 | 801 | 555.30 | +2.48% | 230 892 | 417 | ||||||
7.6.2004 | 710.00 | +1.43% | 220 940 | 314 | 717.40 | +2.48% | 0 | 0 | ||||||
21.9.1998 | 422.40 | -4.99% | 10 560 | 25 | 415.00 | +2.47% | 35 489 | 84 | ||||||
4.3.2004 | 703.00 | 0.00% | 22 496 | 32 | 688.50 | +2.45% | 640 738 | 919 | ||||||
10.12.1999 | 247.00 | -0.80% | 123 500 | 500 | 242.80 | +2.44% | 144 704 | 580 | ||||||
8.9.2004 | 750.00 | -5.06% | 240 350 | 304 | 799.00 | +2.43% | 2 631 323 | 3 485 | ||||||
25.4.2001 | 146.12 | 0.00% | 0 | 0 | 165.00 | +2.42% | 38 411 | 233 | ||||||
30.11.1999 | 249.60 | +2.58% | 29 584 | 120 | 245.10 | +2.42% | 120 319 | 470 | ||||||
19.6.1998 | 735.00 | -1.34% | 108 045 | 147 | 735.00 | +2.39% | 151 973 | 210 | ||||||
22.1.1998 | 575.00 | +0.87% | 272 550 | 474 | 571.00 | +2.39% | 116 244 | 204 | ||||||
24.4.1997 | 648.00 | +0.46% | 1 513 080 | 2 335 | 659.00 | +2.39% | 128 740 | 200 | ||||||
11.4.1997 | 660.00 | +1.53% | 1 779 360 | 2 696 | 645.00 | +2.39% | 197 345 | 305 | ||||||
14.5.2003 | 500.00 | 0.00% | 0 | 0 | 513.30 | +2.39% | 10 266 | 20 | ||||||
14.11.1997 | 620.00 | 0.00% | 1 550 000 | 2 500 | 605.00 | +2.38% | 282 077 | 469 | ||||||
22.1.2002 | 199.00 | 0.00% | 0 | 0 | 208.00 | +2.36% | 157 674 | 780 | ||||||
25.6.1998 | 737.00 | +0.27% | 567 490 | 770 | 716.20 | +2.34% | 142 973 | 202 | ||||||
19.4.2000 | 201.00 | 0.00% | 0 | 0 | 192.00 | +2.34% | 8 801 | 46 | ||||||
22.8.2003 | 575.00 | 0.00% | 0 | 0 | 614.00 | +2.33% | 594 239 | 972 | ||||||
24.6.1998 | 735.00 | +2.19% | 1 323 000 | 1 800 | 686.20 | +2.32% | 89 903 | 130 | ||||||
15.1.1999 | 279.00 | 0.00% | 0 | 0 | 273.70 | +2.31% | 8 751 | 32 | ||||||
4.12.2003 | 610.00 | 0.00% | 0 | 0 | 615.00 | +2.31% | 71 118 | 116 | ||||||
4.12.2001 | 217.00 | +1.50% | 1 736 | 8 | 225.10 | +2.31% | 60 910 | 272 | ||||||
6.8.1998 | 555.00 | +0.72% | 34 410 | 62 | 548.30 | +2.30% | 60 606 | 108 | ||||||
16.9.1998 | 470.30 | -4.98% | 4 703 | 10 | 455.40 | +2.29% | 5 918 | 13 | ||||||
7.11.2001 | 245.00 | -2.51% | 12 250 | 50 | 225.10 | +2.27% | 45 104 | 192 | ||||||
27.3.2002 | 225.90 | 0.00% | 0 | 0 | 252.20 | +2.27% | 25 722 | 102 | ||||||
22.3.2001 | 157.00 | 0.00% | 0 | 0 | 148.30 | +2.27% | 0 | 0 | ||||||
31.3.2000 | 205.00 | -5.96% | 102 500 | 500 | 203.50 | +2.26% | 31 311 | 154 | ||||||
21.5.1999 | 375.00 | +3.59% | 253 975 | 685 | 348.20 | +2.26% | 22 194 | 64 | ||||||
21.10.2004 | 830.00 | +2.47% | 13 878 | 17 | 818.00 | +2.25% | 239 954 | 284 | ||||||
4.12.2000 | 128.25 | -5.00% | 0 | 0 | 122.80 | +2.24% | 25 548 | 208 | ||||||
13.10.1997 | 587.00 | +0.51% | 1 196 893 | 2 039 | 590.00 | +2.22% | 280 933 | 482 | ||||||
21.8.2002 | 250.00 | 0.00% | 0 | 0 | 249.60 | +2.21% | 0 | 0 | ||||||
31.12.2002 | 281.20 | +2.21% | 0 | 0 | ||||||||||
10.9.2002 | 244.00 | 0.00% | 0 | 0 | 247.10 | +2.19% | 9 849 | 40 | ||||||
11.12.2000 | 120.00 | 0.00% | 0 | 0 | 130.40 | +2.19% | 40 141 | 303 | ||||||
11.12.1996 | 600.00 | +2.04% | 582 600 | 971 | 590.00 | +2.19% | 193 213 | 328 | ||||||
19.12.1996 | 605.00 | +1.68% | 500 335 | 827 | 595.30 | +2.18% | 209 377 | 351 | ||||||
10.12.1997 | 596.00 | +1.18% | 495 872 | 832 | 590.20 | +2.18% | 224 139 | 377 | ||||||
28.9.1999 | 360.00 | -3.40% | 36 000 | 100 | 350.50 | +2.18% | 73 265 | 205 | ||||||
21.1.1999 | 280.00 | 0.00% | 9 520 | 34 | 280.00 | +2.18% | 19 710 | 71 | ||||||
29.12.1998 | 286.00 | 0.00% | 0 | 0 | 280.00 | +2.18% | 11 160 | 40 | ||||||
17.8.2000 | 155.00 | 0.00% | 1 240 | 8 | 163.50 | +2.18% | 31 308 | 192 | ||||||
15.11.2004 | 905.00 | +0.56% | 99 550 | 110 | 890.00 | +2.18% | 731 777 | 810 | ||||||
9.3.2000 | 232.00 | -1.77% | 151 888 | 659 | 225.10 | +2.17% | 33 009 | 145 | ||||||
3.12.1997 | 570.00 | +3.44% | 205 200 | 360 | 545.00 | +2.16% | 77 782 | 140 | ||||||
15.10.1997 | 601.00 | +1.69% | 1 512 717 | 2 517 | 610.00 | +2.16% | 265 415 | 441 | ||||||
13.6.2003 | 501.00 | -2.53% | 25 030 | 50 | 511.00 | +2.13% | 104 556 | 200 | ||||||
23.12.1997 | 580.00 | +1.57% | 178 640 | 308 | 560.30 | +2.12% | 80 652 | 144 | ||||||
10.4.1998 | 820.00 | +1.48% | 3 612 100 | 4 405 | 813.00 | +2.11% | 4 586 258 | 5 618 | ||||||
27.1.1999 | 265.00 | 0.00% | 3 180 | 12 | 267.00 | +2.10% | 10 142 | 38 | ||||||
23.11.1999 | 269.00 | +1.47% | 150 640 | 560 | 261.50 | +2.10% | 61 641 | 236 | ||||||
24.6.1999 | 335.00 | -1.47% | 36 850 | 110 | 334.40 | +2.10% | 71 360 | 212 | ||||||
5.2.1998 | 599.00 | +0.16% | 120 998 | 202 | 599.90 | +2.10% | 170 726 | 284 | ||||||
12.3.1998 | 716.00 | +3.17% | 1 477 824 | 2 064 | 695.00 | +2.10% | 1 643 067 | 2 303 | ||||||
12.3.2002 | 205.00 | 0.00% | 0 | 0 | 258.00 | +2.09% | 67 111 | 264 | ||||||
25.2.1997 | 671.00 | +1.20% | 605 913 | 903 | 670.00 | +2.08% | 412 054 | 619 | ||||||
22.1.1999 | 290.00 | +3.57% | 354 520 | 1 244 | 285.80 | +2.07% | 38 800 | 142 | ||||||
12.12.2000 | 120.00 | 0.00% | 0 | 0 | 133.10 | +2.07% | 8 971 | 67 | ||||||
17.8.2004 | 733.00 | +1.10% | 43 980 | 60 | 743.10 | +2.07% | 0 | 0 | ||||||
26.8.2004 | 733.00 | 0.00% | 0 | 0 | 750.10 | +2.04% | 139 798 | 186 | ||||||
23.10.2003 | 680.00 | 0.00% | 375 360 | 552 | 650.00 | +2.04% | 78 706 | 122 | ||||||
31.7.2002 | 251.00 | 0.00% | 0 | 0 | 250.00 | +2.04% | 100 000 | 400 | ||||||
2.11.2001 | 208.00 | 0.00% | 0 | 0 | 216.10 | +2.03% | 23 240 | 108 | ||||||
8.10.2003 | 576.50 | 0.00% | 0 | 0 | 586.00 | +2.03% | 56 833 | 97 | ||||||
14.7.1999 | 380.00 | 0.00% | 85 880 | 226 | 366.40 | +2.03% | 17 478 | 48 | ||||||
20.9.1999 | 355.00 | +1.42% | 5 680 | 16 | 370.00 | +2.01% | 52 454 | 144 | ||||||
12.2.2003 | 333.00 | -4.86% | 2 664 | 8 | 334.00 | +2.01% | 16 033 | 48 | ||||||
9.8.2002 | 250.00 | -0.40% | 2 000 | 8 | 255.00 | +2.00% | 22 185 | 87 | ||||||
10.6.1997 | 511.00 | 0.00% | 971 411 | 1 901 | 513.00 | +2.00% | 40 984 | 80 | ||||||
15.8.1996 | 755.00 | +3.42% | 1 459 415 | 1 933 | 749.50 | +2.00% | 831 601 | 1 138 | ||||||
14.8.1996 | 730.00 | +1.67% | 2 089 990 | 2 863 | 718.00 | +2.00% | 700 496 | 975 | ||||||
13.8.1996 | 718.00 | +0.27% | 1 695 916 | 2 362 | 710.10 | +2.00% | 595 455 | 847 | ||||||
10.7.1996 | 535.00 | +4.90% | 1 050 205 | 1 963 | 540.00 | +2.00% | 313 740 | 612 | ||||||
9.7.1996 | 510.00 | +1.19% | 552 840 | 1 084 | 525.00 | +2.00% | 166 669 | 332 | ||||||
17.7.1996 | 550.00 | -4.84% | 1 646 700 | 2 994 | 550.20 | +2.00% | 393 382 | 687 | ||||||
1.8.1996 | 590.00 | +0.34% | 745 170 | 1 263 | 589.00 | +2.00% | 312 427 | 532 | ||||||
31.7.1996 | 588.00 | +1.37% | 1 360 632 | 2 314 | 586.00 | +2.00% | 275 827 | 480 | ||||||
24.6.1996 | 490.00 | 0.00% | 774 690 | 1 581 | 486.60 | +2.00% | 464 813 | 944 | ||||||
9.4.1996 | 355.00 | +0.85% | 421 030 | 1 186 | 355.00 | +2.00% | 387 172 | 1 104 | ||||||
19.4.1996 | 390.00 | 0.00% | 4 099 680 | 10 512 | 396.00 | +2.00% | 628 866 | 1 583 | ||||||
28.3.1996 | 357.00 | -4.80% | 1 819 629 | 5 097 | 355.00 | +2.00% | 549 049 | 1 453 | ||||||
28.2.1996 | 265.00 | +1.92% | 564 715 | 2 131 | 260.50 | +2.00% | 231 578 | 909 | ||||||
20.3.1996 | 300.00 | +2.73% | 533 400 | 1 778 | 302.50 | +2.00% | 325 032 | 1 083 | ||||||
18.3.1996 | 301.00 | +0.33% | 787 115 | 2 615 | 300.00 | +2.00% | 443 741 | 1 496 | ||||||
6.6.1996 | 490.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 94 452 | 218 | ||||||
14.6.1996 | 505.00 | +1.00% | 1 078 680 | 2 136 | 498.00 | +2.00% | 502 436 | 999 | ||||||
13.6.1996 | 500.00 | +2.04% | 1 550 000 | 3 100 | 500.00 | +2.00% | 145 522 | 294 | ||||||
12.6.1996 | 490.00 | 0.00% | 1 170 120 | 2 388 | 480.90 | +2.00% | 155 792 | 322 | ||||||
5.12.1995 | 250.00 | 0.00% | 388 500 | 1 554 | 250.00 | +2.00% | 111 880 | 452 | ||||||
13.2.1996 | 251.00 | +1.20% | 203 812 | 812 | 255.00 | +2.00% | 199 200 | 780 | ||||||
8.2.1996 | 255.00 | 0.00% | 448 545 | 1 759 | 250.00 | +2.00% | 94 162 | 383 | ||||||
7.2.1996 | 255.00 | +0.79% | 693 090 | 2 718 | 250.10 | +2.00% | 160 710 | 670 | ||||||
6.2.1996 | 253.00 | +1.60% | 242 880 | 960 | 224.00 | +2.00% | 46 001 | 196 | ||||||
4.9.1995 | 235.00 | 0.00% | 139 590 | 594 | 231.50 | +2.00% | 135 049 | 569 | ||||||
21.7.1995 | 164.00 | -3.52% | 131 200 | 800 | 168.00 | +2.00% | 12 096 | 72 | ||||||
26.7.1995 | 180.60 | +5.00% | 55 083 | 305 | 175.00 | +2.00% | 54 498 | 314 | ||||||
7.8.1995 | 175.00 | 0.00% | 63 000 | 360 | 175.00 | +2.00% | 21 413 | 125 | ||||||
12.9.1995 | 240.00 | 0.00% | 169 440 | 706 | 240.00 | +2.00% | 126 330 | 533 | ||||||
3.10.1995 | 260.00 | +0.77% | 1 003 860 | 3 861 | 252.00 | +2.00% | 77 131 | 304 | ||||||
28.3.1995 | 347.00 | -493.00% | 344 224 | 992 | 350.00 | +2.00% | 142 790 | 383 | ||||||
6.11.1998 | 459.00 | -0.54% | 195 534 | 426 | 0.00 | +1.97% | 0 | 0 | ||||||
14.3.2002 | 205.00 | 0.00% | 0 | 0 | 263.20 | +1.97% | 139 579 | 516 | ||||||
20.12.2004 | 965.00 | +2.66% | 100 635 | 105 | 930.00 | +1.97% | 0 | 0 | ||||||
30.1.2003 | 333.00 | -4.86% | 33 300 | 100 | 322.30 | +1.96% | 6 442 | 20 | ||||||
23.6.2003 | 524.00 | +4.80% | 20 960 | 40 | 520.00 | +1.96% | 125 645 | 242 | ||||||
10.7.2003 | 503.40 | 0.00% | 0 | 0 | 520.00 | +1.96% | 88 292 | 170 | ||||||
29.1.1998 | 575.00 | 0.00% | 50 600 | 88 | 571.00 | +1.96% | 149 233 | 261 | ||||||
26.5.1997 | 492.00 | 0.00% | 0 | 0 | 500.00 | +1.95% | 130 639 | 262 | ||||||
8.4.1997 | 676.00 | +0.89% | 577 980 | 855 | 670.00 | +1.95% | 436 011 | 656 | ||||||
11.6.2002 | 233.10 | 0.00% | 0 | 0 | 250.20 | +1.95% | 0 | 0 | ||||||
5.12.2000 | 121.84 | -4.99% | 0 | 0 | 125.20 | +1.95% | 48 740 | 375 | ||||||
28.6.2000 | 170.00 | 0.00% | 51 000 | 300 | 158.00 | +1.93% | 25 062 | 153 | ||||||
29.1.2001 | 149.00 | 0.00% | 0 | 0 | 158.10 | +1.93% | 6 627 | 42 | ||||||
20.6.2003 | 500.00 | 0.00% | 0 | 0 | 510.00 | +1.93% | 207 804 | 408 | ||||||
11.7.2003 | 503.40 | 0.00% | 0 | 0 | 530.00 | +1.92% | 323 751 | 607 | ||||||
20.8.2004 | 733.00 | 0.00% | 0 | 0 | 749.10 | +1.91% | 0 | 0 | ||||||
22.9.1999 | 355.00 | 0.00% | 0 | 0 | 369.90 | +1.90% | 26 697 | 73 | ||||||
31.5.1999 | 365.00 | -0.21% | 129 600 | 366 | 360.00 | +1.89% | 165 584 | 451 | ||||||
9.3.1998 | 648.00 | +1.88% | 281 232 | 434 | 625.10 | +1.88% | 243 866 | 379 | ||||||
15.7.2003 | 525.00 | +4.29% | 15 949 500 | 30 320 | 540.00 | +1.88% | 48 100 | 90 | ||||||
4.5.1999 | 355.00 | 0.00% | 999 400 | 2 800 | 337.20 | +1.87% | 40 292 | 117 | ||||||
9.7.1999 | 352.10 | -2.19% | 7 042 | 20 | 353.00 | +1.87% | 38 116 | 108 | ||||||
5.11.1998 | 461.50 | -0.10% | 263 650 | 600 | 430.00 | +1.84% | 48 060 | 110 | ||||||
7.4.2003 | 350.00 | 0.00% | 0 | 0 | 392.10 | +1.84% | 74 430 | 192 | ||||||
18.9.2002 | 249.90 | 0.00% | 0 | 0 | 254.70 | +1.83% | 0 | 0 | ||||||
6.10.1998 | 296.00 | +3.85% | 467 200 | 1 600 | 266.40 | +1.82% | 25 434 | 96 | ||||||
20.4.1999 | 325.00 | +2.84% | 295 844 | 908 | 314.00 | +1.81% | 21 173 | 68 | ||||||
16.6.1999 | 364.00 | +3.11% | 8 736 | 24 | 365.50 | +1.81% | 59 691 | 163 | ||||||
10.12.2002 | 255.00 | +4.94% | 5 100 | 20 | 280.00 | +1.81% | 40 748 | 146 | ||||||
16.9.2004 | 761.00 | +1.45% | 39 445 | 52 | 770.00 | +1.81% | 597 146 | 782 | ||||||
16.8.2001 | 195.00 | 0.00% | 0 | 0 | 209.00 | +1.80% | 10 450 | 50 | ||||||
17.1.2002 | 199.00 | 0.00% | 0 | 0 | 208.80 | +1.80% | 0 | 0 | ||||||
7.9.1999 | 397.00 | +0.76% | 83 767 | 211 | 388.90 | +1.80% | 23 134 | 64 | ||||||
6.1.1999 | 279.30 | +5.00% | 5 586 | 20 | 270.00 | +1.80% | 6 431 | 24 | ||||||
16.5.2000 | 187.15 | -5.00% | 0 | 0 | 182.50 | +1.78% | 13 683 | 75 | ||||||
10.11.2000 | 135.00 | +1.75% | 1 215 | 9 | 148.60 | +1.78% | 62 697 | 423 | ||||||
3.9.2004 | 797.00 | +7.41% | 7 970 | 10 | 755.00 | +1.77% | 253 135 | 337 | ||||||
30.12.2002 | 280.00 | +4.59% | 33 600 | 120 | 275.10 | +1.77% | 0 | 0 | ||||||
9.12.2003 | 600.00 | 0.00% | 900 000 | 1 500 | 571.10 | +1.76% | 509 787 | 857 | ||||||
5.2.2004 | 630.00 | -0.79% | 34 650 | 55 | 633.00 | +1.76% | 53 573 | 85 | ||||||
29.5.1998 | 819.00 | +2.63% | 2 427 690 | 3 018 | 800.00 | +1.76% | 718 136 | 914 | ||||||
19.3.1997 | 618.00 | -1.90% | 1 148 244 | 1 858 | 620.00 | +1.76% | 297 553 | 485 | ||||||
24.3.1997 | 635.00 | +0.79% | 598 170 | 942 | 633.20 | +1.75% | 266 892 | 420 | ||||||
13.11.2000 | 135.00 | 0.00% | 0 | 0 | 151.20 | +1.74% | 177 587 | 1 191 | ||||||
22.2.2001 | 150.00 | 0.00% | 0 | 0 | 158.00 | +1.73% | 142 466 | 916 | ||||||
8.8.1997 | 532.00 | +0.37% | 879 928 | 1 654 | 525.10 | +1.72% | 43 458 | 83 | ||||||
1.4.1997 | 681.00 | +1.49% | 1 808 055 | 2 655 | 675.00 | +1.71% | 421 646 | 620 | ||||||
10.7.2001 | 152.00 | -5.00% | 0 | 0 | 178.00 | +1.71% | 19 298 | 109 | ||||||
17.3.2003 | 350.00 | 0.00% | 0 | 0 | 356.00 | +1.71% | 21 430 | 60 | ||||||
4.6.1999 | 390.00 | +2.63% | 33 540 | 86 | 383.10 | +1.67% | 32 525 | 88 | ||||||
28.4.2003 | 472.50 | +5.00% | 0 | 0 | 528.10 | +1.65% | 88 524 | 164 | ||||||
2.12.2004 | 920.00 | 0.00% | 0 | 0 | 930.00 | +1.63% | 50 450 | 54 | ||||||
3.4.2003 | 350.00 | 0.00% | 0 | 0 | 356.70 | +1.62% | 22 584 | 64 | ||||||
30.3.1999 | 250.00 | +1.17% | 517 208 | 2 071 | 250.00 | +1.62% | 133 800 | 532 | ||||||
4.8.1997 | 516.00 | -0.38% | 1 261 620 | 2 445 | 520.00 | +1.62% | 45 660 | 88 | ||||||
8.3.1999 | 217.00 | -4.44% | 12 152 | 56 | 223.10 | +1.59% | 12 940 | 58 | ||||||
26.11.2002 | 255.00 | 0.00% | 0 | 0 | 249.00 | +1.59% | 7 484 | 30 | ||||||
10.12.2003 | 600.00 | 0.00% | 0 | 0 | 580.20 | +1.59% | 398 118 | 719 | ||||||
15.10.2004 | 755.10 | -2.57% | 66 521 | 88 | 770.30 | +1.58% | 3 975 896 | 5 146 | ||||||
18.2.2004 | 679.00 | 0.00% | 0 | 0 | 651.10 | +1.57% | 65 273 | 101 | ||||||
12.2.2001 | 150.00 | 0.00% | 0 | 0 | 155.10 | +1.57% | 64 015 | 406 | ||||||
4.2.1998 | 598.00 | +1.87% | 237 406 | 397 | 587.10 | +1.57% | 202 538 | 344 | ||||||
25.1.2001 | 149.00 | 0.00% | 0 | 0 | 156.00 | +1.56% | 6 211 | 40 | ||||||
5.8.1998 | 551.00 | +1.10% | 7 163 | 13 | 550.00 | +1.55% | 54 302 | 99 | ||||||
2.7.1998 | 674.00 | -0.88% | 31 620 | 50 | 698.50 | +1.55% | 65 704 | 99 | ||||||
5.12.1996 | 602.00 | +2.03% | 496 048 | 824 | 602.00 | +1.54% | 192 586 | 324 | ||||||
5.11.2004 | 850.00 | 0.00% | 0 | 0 | 848.00 | +1.54% | 33 516 | 40 | ||||||
15.7.2004 | 700.00 | 0.00% | 0 | 0 | 721.10 | +1.53% | 0 | 0 | ||||||
30.4.2003 | 496.10 | 0.00% | 0 | 0 | 515.50 | +1.53% | 139 426 | 263 | ||||||
21.6.2001 | 151.48 | 0.00% | 0 | 0 | 165.10 | +1.53% | 11 062 | 67 | ||||||
28.1.2002 | 199.00 | 0.00% | 0 | 0 | 198.10 | +1.53% | 54 112 | 270 | ||||||
22.7.2002 | 264.20 | 0.00% | 0 | 0 | 250.90 | +1.53% | 4 972 | 20 | ||||||
28.4.1999 | 372.00 | -0.80% | 37 200 | 100 | 357.00 | +1.53% | 48 537 | 136 | ||||||
3.5.1999 | 355.00 | +5.71% | 257 420 | 748 | 331.00 | +1.53% | 157 363 | 483 | ||||||
9.5.2000 | 197.00 | 0.00% | 0 | 0 | 185.00 | +1.53% | 14 594 | 82 | ||||||
18.3.1999 | 225.00 | -0.88% | 31 050 | 138 | 226.50 | +1.52% | 5 409 | 24 | ||||||
16.1.2004 | 600.00 | 0.00% | 63 000 | 105 | 598.00 | +1.52% | 76 261 | 128 | ||||||
26.9.1996 | 722.00 | +1.54% | 769 652 | 1 066 | 720.00 | +1.51% | 483 023 | 681 | ||||||
24.2.1998 | 599.00 | +2.21% | 250 981 | 419 | 595.10 | +1.51% | 229 375 | 387 | ||||||
27.8.1997 | 576.00 | -1.53% | 1 065 600 | 1 850 | 590.00 | +1.51% | 103 825 | 180 | ||||||
20.10.1999 | 327.00 | +4.97% | 9 156 | 28 | 330.10 | +1.50% | 18 526 | 56 | ||||||
25.3.1997 | 655.00 | +3.14% | 3 493 770 | 5 334 | 655.00 | +1.49% | 521 753 | 809 | ||||||
24.10.1996 | 670.00 | +2.29% | 2 596 250 | 3 875 | 655.00 | +1.49% | 135 932 | 208 | ||||||
|
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky