SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SPALOVNA VYSOČANY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1996 | 400.00 | 0.00% | 998 800 | 2 497 | 400.00 | +6.00% | 119 512 | 301 | ||||||
7.3.1996 | 401.00 | +4.97% | 765 108 | 1 908 | 400.00 | +3.00% | 26 120 | 63 | ||||||
29.11.1996 | 172.00 | 0.00% | 297 388 | 1 729 | 175.00 | 0.00% | 8 750 | 50 | ||||||
11.3.1996 | 400.00 | -4.98% | 626 000 | 1 565 | 400.00 | -9.00% | 58 410 | 146 | ||||||
12.3.1996 | 400.00 | 0.00% | 579 600 | 1 449 | 392.00 | -6.00% | 63 631 | 170 | ||||||
3.3.1994 | 1 200.00 | +909.00% | 1 184 400 | 987 | ||||||||||
27.1.1994 | 1 050.00 | +926.00% | 1 004 850 | 957 | ||||||||||
14.3.1996 | 400.00 | 0.00% | 311 600 | 779 | 400.00 | +1.00% | 107 325 | 267 | ||||||
1.3.1994 | 1 100.00 | +1 000.00% | 777 700 | 707 | ||||||||||
6.2.1996 | 140.68 | +4.99% | 98 335 | 699 | 135.00 | +2.00% | 5 980 | 45 | ||||||
18.4.1996 | 243.00 | +1.25% | 143 370 | 590 | 240.00 | -2.00% | 3 356 | 14 | ||||||
9.10.1996 | 344.00 | -4.97% | 199 864 | 581 | +9.85% | 0 | 0 | |||||||
15.3.1996 | 401.00 | +0.25% | 224 560 | 560 | 400.10 | 0.00% | 110 028 | 275 | ||||||
22.2.1994 | 910.00 | -510.00% | 487 760 | 536 | ||||||||||
12.4.1996 | 267.00 | -4.98% | 120 417 | 451 | 266.00 | -3.00% | 3 724 | 14 | ||||||
8.3.1996 | 421.00 | +4.98% | 178 083 | 423 | 439.00 | +6.00% | 21 017 | 48 | ||||||
18.3.1996 | 411.00 | +2.49% | 169 743 | 413 | 400.10 | +5.00% | 381 560 | 906 | ||||||
25.4.1996 | 234.00 | +0.42% | 94 770 | 405 | 230.00 | +4.00% | 11 680 | 49 | ||||||
1.2.1994 | 1 100.00 | +476.00% | 443 300 | 403 | ||||||||||
21.11.1996 | 189.53 | -4.99% | 73 917 | 390 | 195.00 | -2.25% | 1 755 | 9 | ||||||
8.3.1994 | 1 150.00 | -416.00% | 409 400 | 356 | ||||||||||
18.11.1996 | 221.00 | -4.74% | 78 455 | 355 | +1.55% | 0 | ||||||||
22.11.1996 | 180.06 | -4.99% | 63 381 | 352 | 182.00 | -6.66% | 2 912 | 16 | ||||||
10.2.1994 | 1 180.00 | +260.00% | 410 640 | 348 | ||||||||||
8.2.1994 | 1 150.00 | +502.00% | 399 050 | 347 | ||||||||||
2.5.1996 | 250.00 | -2.72% | 83 250 | 333 | 259.00 | +10.00% | 4 144 | 16 | ||||||
19.11.1996 | 210.00 | -4.97% | 67 200 | 320 | 0.00% | 0 | ||||||||
24.6.1996 | 290.00 | -1.02% | 91 640 | 316 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 421.00 | +2.43% | 121 669 | 289 | 451.50 | -4.00% | 41 368 | 102 | ||||||
13.5.1996 | 290.00 | +0.34% | 81 200 | 280 | 280.00 | +6.00% | 7 610 | 26 | ||||||
29.1.1997 | 337.00 | -4.80% | 93 349 | 277 | 319.50 | +4.75% | 21 087 | 66 | ||||||
7.2.1997 | 278.00 | 0.00% | 74 782 | 269 | 270.00 | -0.74% | 23 022 | 85 | ||||||
20.11.1996 | 199.50 | -5.00% | 53 466 | 268 | 199.50 | -7.20% | 1 197 | 6 | ||||||
7.2.1996 | 147.71 | +4.99% | 38 405 | 260 | 145.00 | +5.00% | 6 019 | 43 | ||||||
20.1.1997 | 268.00 | -4.96% | 67 268 | 251 | +3.42% | 0 | ||||||||
7.12.1994 | 380.00 | +270.00% | 94 240 | 248 | ||||||||||
25.11.1996 | 171.10 | -4.97% | 41 920 | 245 | -3.84% | 0 | ||||||||
17.2.1994 | 959.00 | -995.00% | 234 955 | 245 | ||||||||||
3.2.1994 | 1 095.00 | -45.00% | 264 990 | 242 | ||||||||||
26.4.1994 | 700.00 | 0.00% | 168 000 | 240 | ||||||||||
2.2.1996 | 127.61 | +4.99% | 30 371 | 238 | +27.00% | 0 | 0 | |||||||
12.9.1996 | 300.00 | 0.00% | 69 000 | 230 | 298.00 | -1.00% | 11 920 | 40 | ||||||
8.12.1995 | 125.00 | +4.94% | 28 250 | 226 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 278.00 | -1.41% | 61 994 | 223 | 267.00 | -2.00% | 8 544 | 32 | ||||||
10.5.1996 | 289.00 | 0.00% | 64 158 | 222 | +10.00% | 0 | 0 | |||||||
20.1.1994 | 874.00 | +993.00% | 194 028 | 222 | ||||||||||
12.12.1995 | 125.00 | 0.00% | 27 000 | 216 | 141.00 | -5.00% | 1 128 | 8 | ||||||
8.9.1994 | 580.00 | -119.00% | 124 120 | 214 | ||||||||||
10.3.1994 | 1 040.00 | -956.00% | 211 120 | 203 | ||||||||||
24.7.1996 | 269.00 | +0.37% | 53 800 | 200 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 440.00 | -4.96% | 88 000 | 200 | 420.00 | +5.00% | 100 661 | 212 | ||||||
13.12.1995 | 125.00 | 0.00% | 25 000 | 200 | 127.00 | -10.00% | 5 481 | 43 | ||||||
17.11.1995 | 99.24 | +4.99% | 19 848 | 200 | 90.00 | -7.00% | 3 780 | 42 | ||||||
22.3.1994 | 910.00 | +88.00% | 173 810 | 191 | ||||||||||
17.6.1996 | 295.00 | 0.00% | 55 460 | 188 | 295.00 | +4.00% | 295 | 1 | ||||||
29.10.1996 | 265.00 | -4.67% | 48 760 | 184 | 231.00 | -9.76% | 9 240 | 40 | ||||||
16.9.1996 | 300.00 | 0.00% | 54 600 | 182 | +2.00% | 0 | 0 | |||||||
26.11.1996 | 171.20 | +0.05% | 30 645 | 179 | 166.50 | -4.85% | 1 332 | 8 | ||||||
19.4.1994 | 730.00 | -641.00% | 129 940 | 178 | ||||||||||
11.9.1996 | 300.00 | 0.00% | 51 900 | 173 | +2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €