SPIF VŠEOBECNÝ, SPOŘ.PRIV.VŠEOB.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPIF VŠEOBECNÝ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.2000 | 95.90 | +1.96% | 24 850 | 260 | 95.00 | 0.00% | 16 495 | 174 | ||||||
26.4.2000 | 94.05 | -2.33% | 1 988 449 | 20 980 | 95.00 | +0.21% | 156 432 | 1 654 | ||||||
25.4.2000 | 96.30 | +0.10% | 46 120 | 480 | 94.80 | 0.00% | 15 384 | 164 | ||||||
21.4.2000 | 96.20 | -0.31% | 73 218 | 764 | 94.80 | +0.31% | 31 864 | 338 | ||||||
20.4.2000 | 96.50 | +0.94% | 44 776 | 464 | 94.50 | +0.42% | 47 202 | 500 | ||||||
19.4.2000 | 95.60 | -0.20% | 5 736 | 60 | 94.10 | -1.05% | 55 161 | 575 | ||||||
18.4.2000 | 95.80 | +0.31% | 17 220 | 180 | 95.10 | +0.63% | 34 455 | 363 | ||||||
17.4.2000 | 95.50 | 0.00% | 64 081 | 671 | 94.50 | -0.52% | 91 549 | 964 | ||||||
14.4.2000 | 95.50 | +0.10% | 5 635 | 59 | 95.00 | +0.52% | 42 325 | 446 | ||||||
13.4.2000 | 95.40 | -0.62% | 83 093 | 871 | 94.50 | +2.16% | 196 825 | 2 077 | ||||||
12.4.2000 | 96.00 | 0.00% | 137 760 | 1 435 | 92.50 | -2.83% | 21 916 | 232 | ||||||
11.4.2000 | 96.00 | +0.73% | 9 024 | 94 | 95.20 | +3.81% | 41 966 | 444 | ||||||
10.4.2000 | 95.30 | -1.75% | 2 478 | 26 | 91.70 | -2.44% | 36 202 | 385 | ||||||
7.4.2000 | 97.00 | +1.78% | 58 000 | 600 | 94.00 | -0.31% | 29 192 | 311 | ||||||
6.4.2000 | 95.30 | 0.00% | 58 133 | 610 | 94.30 | +0.21% | 47 374 | 505 | ||||||
5.4.2000 | 95.30 | 0.00% | 48 603 | 510 | 94.10 | -0.10% | 50 168 | 533 | ||||||
4.4.2000 | 95.30 | 0.00% | 10 483 | 110 | 94.20 | -0.10% | 30 828 | 327 | ||||||
3.4.2000 | 95.30 | +0.31% | 32 402 | 340 | 94.30 | -0.21% | 68 484 | 726 | ||||||
31.3.2000 | 95.00 | 0.00% | 374 304 | 3 940 | 94.50 | +5.46% | 90 102 | 949 | ||||||
30.3.2000 | 95.00 | 0.00% | 77 572 | 816 | 89.60 | -4.88% | 49 294 | 524 | ||||||
29.3.2000 | 95.00 | -3.06% | 682 140 | 7 244 | 94.20 | +0.10% | 24 684 | 262 | ||||||
28.3.2000 | 98.00 | +3.15% | 193 746 | 1 977 | 94.10 | 0.00% | 58 518 | 622 | ||||||
27.3.2000 | 95.00 | +0.52% | 62 540 | 660 | 94.10 | +0.21% | 111 411 | 1 182 | ||||||
24.3.2000 | 94.50 | +1.61% | 249 480 | 2 640 | 93.90 | -5.05% | 47 085 | 501 | ||||||
23.3.2000 | 93.00 | -2.56% | 15 624 | 168 | 98.90 | +6.11% | 202 400 | 2 139 | ||||||
22.3.2000 | 95.45 | +0.47% | 387 295 | 4 060 | 93.20 | -0.95% | 79 204 | 844 | ||||||
21.3.2000 | 95.00 | 0.00% | 50 540 | 532 | 94.10 | +0.31% | 55 070 | 586 | ||||||
20.3.2000 | 95.00 | +1.06% | 74 100 | 780 | 93.80 | +0.10% | 89 468 | 951 | ||||||
17.3.2000 | 94.00 | -1.57% | 19 270 | 205 | 93.70 | +0.64% | 36 446 | 389 | ||||||
16.3.2000 | 95.50 | +1.48% | 231 480 | 2 432 | 93.10 | -0.95% | 49 158 | 530 | ||||||
15.3.2000 | 94.10 | -0.01% | 76 002 | 808 | 94.00 | +0.85% | 100 745 | 1 081 | ||||||
14.3.2000 | 94.11 | -0.41% | 75 644 | 800 | 93.20 | +0.10% | 70 654 | 757 | ||||||
13.3.2000 | 94.50 | +0.53% | 27 406 | 291 | 93.10 | +0.10% | 66 518 | 709 | ||||||
10.3.2000 | 94.00 | +0.96% | 48 880 | 520 | 93.00 | +0.64% | 154 911 | 1 653 | ||||||
9.3.2000 | 93.10 | +0.86% | 12 103 | 130 | 92.40 | +0.10% | 46 097 | 499 | ||||||
8.3.2000 | 92.30 | -1.80% | 978 517 | 10 547 | 92.30 | +0.65% | 114 912 | 1 231 | ||||||
7.3.2000 | 94.00 | 0.00% | 355 152 | 3 778 | 91.70 | -0.43% | 59 789 | 654 | ||||||
6.3.2000 | 94.00 | +1.07% | 26 132 | 278 | 92.10 | -0.43% | 54 184 | 591 | ||||||
3.3.2000 | 93.00 | -1.16% | 708 902 | 7 548 | 92.50 | +0.43% | 33 549 | 365 | ||||||
2.3.2000 | 94.10 | -0.42% | 63 988 | 680 | 92.10 | +0.43% | 50 911 | 553 | ||||||
1.3.2000 | 94.50 | +0.42% | 37 989 | 402 | 91.70 | +0.10% | 46 703 | 503 | ||||||
29.2.2000 | 94.10 | +2.28% | 44 509 | 473 | 91.60 | 0.00% | 59 979 | 649 | ||||||
28.2.2000 | 92.00 | -2.79% | 1 281 210 | 13 700 | 91.60 | -2.03% | 92 736 | 988 | ||||||
25.2.2000 | 94.65 | +0.15% | 61 027 | 645 | 93.50 | 0.00% | 32 596 | 349 | ||||||
24.2.2000 | 94.50 | +2.71% | 732 866 | 7 740 | 93.50 | 0.00% | 44 222 | 474 | ||||||
23.2.2000 | 92.00 | -2.64% | 1 800 839 | 19 210 | 93.50 | -1.47% | 68 194 | 727 | ||||||
22.2.2000 | 94.50 | +2.60% | 162 342 | 1 722 | 94.90 | +1.82% | 144 204 | 1 543 | ||||||
21.2.2000 | 92.10 | -3.05% | 1 295 850 | 14 000 | 93.20 | -0.21% | 64 101 | 684 | ||||||
18.2.2000 | 95.00 | +0.21% | 256 190 | 2 700 | 93.40 | +0.10% | 41 946 | 450 | ||||||
17.2.2000 | 94.80 | +0.21% | 239 844 | 2 530 | 93.30 | -8.79% | 126 117 | 1 321 | ||||||
16.2.2000 | 94.60 | +0.10% | 168 682 | 1 780 | 102.30 | +9.88% | 83 249 | 882 | ||||||
15.2.2000 | 94.50 | +1.50% | 141 950 | 1 500 | 93.10 | +0.10% | 94 339 | 1 009 | ||||||
14.2.2000 | 93.10 | -2.00% | 443 611 | 4 730 | 93.00 | -0.10% | 123 430 | 1 304 | ||||||
11.2.2000 | 95.00 | 0.00% | 116 850 | 1 230 | 93.10 | +0.10% | 126 238 | 1 335 | ||||||
10.2.2000 | 95.00 | 0.00% | 161 300 | 1 700 | 93.00 | +1.75% | 130 458 | 1 404 | ||||||
9.2.2000 | 95.00 | 0.00% | 259 350 | 2 730 | 91.40 | -0.65% | 79 302 | 851 | ||||||
8.2.2000 | 95.00 | +2.15% | 168 470 | 1 790 | 92.00 | -1.07% | 105 900 | 1 144 | ||||||
7.2.2000 | 93.00 | +0.54% | 55 800 | 600 | 93.00 | +2.08% | 38 689 | 421 | ||||||
4.2.2000 | 92.50 | -0.43% | 119 325 | 1 290 | 91.10 | -1.19% | 51 267 | 554 | ||||||
3.2.2000 | 92.90 | +0.97% | 66 609 | 717 | 92.20 | +0.21% | 197 618 | 2 109 | ||||||
|
Zpravodajství k akcii SPIF VŠEOBECNÝ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €