SPIF VŠEOBECNÝ, SPOŘ.PRIV.VŠEOB.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPIF VŠEOBECNÝ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 0 | 0 | 77.00 | +9.00% | 308 | 4 | ||||||||
| 31.12.1998 | 59.00 | -0.50% | 1 180 | 20 | ||||||||||
| 27.9.1995 | 0 | 0 | 80.50 | +5.00% | 3 220 | 40 | ||||||||
| 11.10.1996 | 69.00 | 0.00% | 0 | 0 | 64.10 | -4.86% | 5 785 | 90 | ||||||
| 4.1.1999 | 63.80 | -3.33% | 63 800 | 1 000 | 60.20 | +2.03% | 9 796 | 163 | ||||||
| 27.12.1999 | 87.40 | +0.80% | 10 470 | 120 | 86.50 | +0.46% | 13 300 | 154 | ||||||
| 30.12.1999 | 87.50 | +0.11% | 8 750 | 100 | 86.20 | -0.11% | 14 398 | 168 | ||||||
| 31.12.1997 | 82.40 | +0.74% | 17 006 | 207 | ||||||||||
| 22.12.1997 | 83.11 | -2.53% | 19 780 | 238 | 80.10 | -3.20% | 19 770 | 243 | ||||||
| 23.12.1999 | 86.70 | +0.81% | 440 301 | 5 079 | 86.10 | +0.93% | 20 186 | 236 | ||||||
| 29.12.1999 | 87.40 | 0.00% | 0 | 0 | 86.30 | -0.80% | 21 851 | 253 | ||||||
| 13.10.1998 | 53.50 | 0.00% | 128 200 | 2 400 | 51.50 | +1.58% | 25 877 | 511 | ||||||
| 16.7.1997 | 73.50 | +5.00% | 63 431 | 863 | 70.00 | +6.21% | 26 314 | 388 | ||||||
| 16.10.1998 | 56.00 | +1.63% | 132 040 | 2 360 | 55.10 | +0.31% | 30 721 | 560 | ||||||
| 20.12.1999 | 86.20 | +0.23% | 473 910 | 5 500 | 85.30 | +0.23% | 33 444 | 393 | ||||||
| 5.1.1998 | 86.00 | +0.93% | 234 780 | 2 730 | 84.00 | +0.04% | 35 263 | 429 | ||||||
| 30.12.1997 | 85.20 | +0.11% | 340 289 | 3 994 | 82.30 | 35 959 | 441 | |||||||
| 14.7.1997 | 70.00 | 0.00% | 0 | 0 | 63.90 | +4.69% | 36 452 | 570 | ||||||
| 25.6.1997 | 73.03 | +0.02% | 207 770 | 2 845 | 71.00 | 38 056 | 536 | |||||||
| 1.12.1997 | 77.92 | -4.99% | 434 560 | 5 577 | 75.00 | -6.18% | 38 291 | 493 | ||||||
| 30.6.1997 | 67.02 | +1.66% | 81 295 | 1 213 | 67.00 | -1.13% | 38 393 | 573 | ||||||
| 1.12.1999 | 85.90 | -0.11% | 119 501 | 1 390 | 85.20 | 0.00% | 39 359 | 462 | ||||||
| 18.9.1998 | 59.00 | -1.00% | 115 838 | 1 977 | 57.70 | -1.58% | 39 626 | 680 | ||||||
| 12.11.1999 | 84.08 | -0.02% | 19 338 | 230 | 84.10 | -0.23% | 40 549 | 482 | ||||||
| 24.6.1997 | 73.01 | +2.47% | 118 276 | 1 620 | 69.00 | -4.15% | 40 857 | 579 | ||||||
| 10.9.1998 | 60.02 | -3.50% | 30 790 | 513 | 60.00 | -2.30% | 41 046 | 683 | ||||||
| 21.9.1998 | 58.40 | -1.01% | 53 144 | 910 | 56.40 | -1.90% | 41 099 | 719 | ||||||
| 23.12.1997 | 84.75 | +1.97% | 90 937 | 1 073 | 80.10 | -0.59% | 41 409 | 512 | ||||||
| 10.7.1997 | 70.00 | 0.00% | 0 | 0 | 63.60 | -5.32% | 41 684 | 660 | ||||||
| 3.11.1998 | 59.84 | +6.76% | 113 515 | 1 983 | 56.20 | +1.61% | 42 956 | 768 | ||||||
| 11.7.1997 | 70.00 | 0.00% | 0 | 0 | 62.50 | 43 611 | 714 | |||||||
| 5.1.1999 | 64.00 | +0.31% | 93 440 | 1 460 | 62.20 | +3.32% | 44 196 | 714 | ||||||
| 19.10.1998 | 55.40 | -1.07% | 171 676 | 3 031 | 52.20 | -0.27% | 44 200 | 808 | ||||||
| 29.12.1997 | 85.10 | +0.41% | 144 159 | 1 694 | 80.10 | +0.70% | 44 959 | 552 | ||||||
| 24.11.1999 | 85.80 | +0.25% | 15 787 | 184 | 85.70 | +0.35% | 45 159 | 528 | ||||||
| 17.7.1997 | 73.50 | 0.00% | 247 916 | 3 373 | 73.60 | +6.94% | 45 398 | 626 | ||||||
| 12.1.1998 | 82.19 | -4.98% | 165 202 | 2 010 | 81.00 | -2.80% | 45 497 | 556 | ||||||
| 8.1.1999 | 64.10 | +1.58% | 2 256 625 | 35 498 | 62.90 | +0.96% | 45 546 | 724 | ||||||
| 6.1.1998 | 86.00 | 0.00% | 43 860 | 510 | 84.30 | +0.27% | 45 994 | 558 | ||||||
| 24.9.1999 | 84.30 | +0.14% | 27 650 | 328 | 84.10 | 0.00% | 46 288 | 550 | ||||||
| 29.11.1999 | 86.00 | 0.00% | 56 502 | 657 | 85.20 | +0.23% | 46 586 | 547 | ||||||
| 14.9.1998 | 61.00 | +1.63% | 26 123 | 432 | 59.20 | +0.86% | 46 669 | 773 | ||||||
| 5.11.1999 | 85.00 | 0.00% | 151 725 | 1 785 | 84.30 | +0.11% | 47 017 | 559 | ||||||
| 30.12.1996 | 79.00 | 0.00% | 430 945 | 5 455 | 77.90 | -0.11% | 47 769 | 619 | ||||||
| 6.12.1999 | 85.85 | +0.05% | 219 794 | 2 560 | 85.20 | -0.11% | 48 010 | 564 | ||||||
| 13.2.1998 | 69.80 | -0.28% | 61 424 | 880 | 67.00 | -1.51% | 48 302 | 714 | ||||||
| 22.9.1998 | 58.53 | +0.22% | 114 602 | 1 958 | 57.00 | -0.50% | 49 022 | 862 | ||||||
| 17.12.1999 | 86.00 | 0.00% | 70 606 | 821 | 85.10 | 0.00% | 49 230 | 580 | ||||||
| 13.8.1998 | 63.98 | -1.03% | 44 146 | 690 | 60.40 | -5.59% | 49 309 | 810 | ||||||
| 25.9.1995 | 70.50 | 0.00% | 49 562 | 703 | ||||||||||
| 15.9.1998 | 61.10 | +0.16% | 78 575 | 1 286 | 60.00 | -0.77% | 50 017 | 835 | ||||||
| 20.10.1998 | 56.30 | +1.62% | 62 855 | 1 098 | 56.00 | 0.00% | 50 381 | 921 | ||||||
| 15.12.1999 | 86.00 | -0.11% | 86 000 | 1 000 | 85.20 | +0.11% | 51 433 | 604 | ||||||
| 9.11.1998 | 55.98 | -1.02% | 77 632 | 1 381 | 54.30 | -2.22% | 52 133 | 950 | ||||||
| 9.7.1997 | 70.00 | 0.00% | 0 | 0 | 65.00 | -4.24% | 52 295 | 784 | ||||||
| 21.10.1998 | 55.16 | -2.02% | 35 082 | 636 | 52.10 | -1.06% | 52 993 | 979 | ||||||
| 12.6.1997 | 71.50 | +0.35% | 129 701 | 1 814 | 70.10 | +1.21% | 53 318 | 746 | ||||||
| 6.1.1999 | 63.60 | -0.62% | 253 574 | 3 965 | 61.20 | -1.60% | 53 491 | 852 | ||||||
| 17.9.1999 | 84.60 | 0.00% | 25 380 | 300 | 84.60 | -0.11% | 53 732 | 636 | ||||||
| 27.6.1997 | 65.92 | -4.98% | 94 595 | 1 435 | 66.40 | -1.18% | 54 085 | 798 | ||||||
| ||||||||||||||
Zpravodajství k akcii SPIF VŠEOBECNÝ
26.06.1998 Spořitelní privatizační - Všeobecný investiční fond, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
