SPIF VŠEOBECNÝ, SPOŘ.PRIV.VŠEOB.IF, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - SPIF VŠEOBECNÝ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1996 | 130.50 | +1.15% | 682 646 | 5 231 | 131.00 | 0.00% | 397 295 | 3 045 | ||||||
31.1.1997 | 104.00 | -0.20% | 1 517 360 | 14 590 | 103.00 | -0.07% | 312 894 | 3 044 | ||||||
22.1.1996 | 143.00 | 0.00% | 0 | 0 | 138.00 | -2.00% | 425 483 | 3 043 | ||||||
31.10.1995 | 112.00 | 0.00% | 745 920 | 6 660 | 107.50 | 0.00% | 334 147 | 3 037 | ||||||
17.6.1998 | 57.99 | +1.52% | 119 749 | 2 065 | 56.50 | +0.55% | 171 776 | 3 032 | ||||||
6.1.1997 | 83.60 | +4.99% | 166 698 | 1 994 | 80.20 | +4.72% | 250 065 | 3 025 | ||||||
28.8.1998 | 60.00 | -3.22% | 290 035 | 4 865 | 58.10 | -8.93% | 170 098 | 3 023 | ||||||
23.4.1996 | 136.10 | +2.33% | 1 018 028 | 7 480 | 133.60 | +2.00% | 398 836 | 2 990 | ||||||
6.5.1996 | 141.38 | +0.90% | 882 494 | 6 242 | 139.50 | +1.00% | 416 674 | 2 986 | ||||||
23.7.1996 | 133.00 | 0.00% | 586 131 | 4 407 | 132.10 | +1.00% | 397 799 | 2 982 | ||||||
26.11.1996 | 70.00 | +1.15% | 1 081 500 | 15 450 | 68.70 | +1.46% | 205 931 | 2 975 | ||||||
13.10.1997 | 92.50 | +3.93% | 293 040 | 3 168 | 91.80 | +1.62% | 266 976 | 2 967 | ||||||
29.3.1996 | 135.00 | +1.50% | 1 081 755 | 8 013 | 131.60 | 0.00% | 390 026 | 2 967 | ||||||
12.2.1997 | 94.00 | -3.09% | 1 898 800 | 20 200 | 92.10 | +1.21% | 280 053 | 2 960 | ||||||
5.2.1997 | 106.22 | +1.16% | 1 917 483 | 18 052 | 102.00 | +0.79% | 307 664 | 2 955 | ||||||
10.3.1997 | 95.00 | +0.52% | 595 650 | 6 270 | 94.20 | -0.01% | 276 418 | 2 943 | ||||||
29.4.1996 | 139.00 | -0.74% | 1 009 001 | 7 259 | 138.00 | -2.00% | 404 173 | 2 943 | ||||||
5.6.1996 | 140.03 | -3.75% | 569 502 | 4 067 | 141.10 | 0.00% | 418 607 | 2 932 | ||||||
6.11.1996 | 63.00 | -1.71% | 122 913 | 1 951 | 59.70 | +2.20% | 185 558 | 2 925 | ||||||
18.3.1996 | 131.00 | 0.00% | 588 583 | 4 493 | 131.00 | 0.00% | 383 095 | 2 921 | ||||||
23.8.1996 | 73.00 | 0.00% | 259 004 | 3 548 | 69.00 | -1.00% | 211 225 | 2 904 | ||||||
23.2.1996 | 140.01 | -3.77% | 885 423 | 6 324 | 136.60 | +1.00% | 407 132 | 2 901 | ||||||
9.10.1997 | 89.00 | 0.00% | 194 910 | 2 190 | 87.10 | +0.01% | 255 572 | 2 888 | ||||||
28.2.1997 | 93.00 | -1.06% | 678 063 | 7 291 | 91.00 | +1.92% | 266 696 | 2 880 | ||||||
24.10.1997 | 92.50 | 0.00% | 1 300 088 | 14 055 | 88.30 | +0.21% | 263 357 | 2 879 | ||||||
2.10.1998 | 54.70 | -4.03% | 49 230 | 900 | 53.00 | -2.67% | 159 341 | 2 867 | ||||||
19.11.1998 | 57.94 | +4.96% | 159 890 | 2 786 | 56.60 | +3.53% | 161 700 | 2 859 | ||||||
16.9.1996 | 70.00 | +1.44% | 433 860 | 6 198 | 71.00 | 0.00% | 201 359 | 2 850 | ||||||
14.8.1996 | 80.28 | -4.99% | 522 944 | 6 514 | 80.00 | -6.00% | 222 277 | 2 845 | ||||||
23.10.1996 | 69.62 | +3.91% | 652 339 | 9 370 | 68.70 | +6.11% | 198 110 | 2 841 | ||||||
30.8.1996 | 72.97 | +2.77% | 280 132 | 3 839 | 71.00 | +1.00% | 201 344 | 2 832 | ||||||
25.6.1998 | 65.00 | +2.68% | 830 897 | 12 686 | 64.40 | +0.25% | 181 038 | 2 829 | ||||||
18.9.1996 | 73.00 | +1.38% | 893 739 | 12 243 | 71.00 | 0.00% | 202 307 | 2 816 | ||||||
4.6.1996 | 145.50 | 0.00% | 1 964 832 | 13 504 | 144.00 | -1.00% | 400 717 | 2 810 | ||||||
31.8.1998 | 57.00 | -5.00% | 98 838 | 1 711 | 58.20 | +5.97% | 167 550 | 2 810 | ||||||
15.1.1996 | 140.20 | +0.14% | 633 143 | 4 516 | 140.00 | +1.00% | 392 980 | 2 807 | ||||||
12.12.1996 | 72.00 | -1.36% | 390 744 | 5 427 | 70.40 | -1.24% | 201 467 | 2 799 | ||||||
26.3.1996 | 134.00 | -3.25% | 955 956 | 7 134 | 132.00 | 0.00% | 380 011 | 2 786 | ||||||
22.10.1998 | 55.00 | -0.29% | 109 970 | 2 000 | 53.00 | -0.31% | 150 109 | 2 782 | ||||||
13.3.1997 | 95.00 | 0.00% | 1 047 565 | 11 027 | 96.50 | +0.51% | 264 421 | 2 781 | ||||||
23.6.1998 | 63.20 | +0.47% | 147 767 | 2 368 | 62.70 | +2.83% | 171 587 | 2 778 | ||||||
31.5.1996 | 145.02 | +0.01% | 496 258 | 3 422 | 142.00 | +1.00% | 397 637 | 2 777 | ||||||
4.3.1996 | 127.00 | +0.79% | 713 613 | 5 619 | 126.20 | +1.00% | 350 932 | 2 774 | ||||||
3.7.1996 | 142.00 | -1.32% | 765 380 | 5 390 | 139.00 | 0.00% | 388 125 | 2 753 | ||||||
10.5.1996 | 142.78 | +0.78% | 944 347 | 6 614 | 141.70 | +1.00% | 388 648 | 2 751 | ||||||
23.5.1996 | 144.78 | -1.20% | 2 286 076 | 15 790 | 142.10 | -3.00% | 386 874 | 2 734 | ||||||
29.1.1997 | 103.00 | -0.20% | 535 291 | 5 197 | 100.70 | +1.46% | 278 689 | 2 717 | ||||||
25.9.1996 | 68.00 | -1.44% | 222 836 | 3 277 | 68.00 | -0.19% | 184 813 | 2 715 | ||||||
19.7.1996 | 131.00 | +0.51% | 486 927 | 3 717 | 131.00 | +1.00% | 357 800 | 2 710 | ||||||
26.9.1997 | 88.00 | 0.00% | 408 760 | 4 645 | 87.40 | -0.84% | 234 317 | 2 700 | ||||||
27.11.1997 | 86.33 | -0.77% | 226 185 | 2 620 | 84.00 | -0.39% | 229 700 | 2 689 | ||||||
19.3.1997 | 77.39 | -4.99% | 789 920 | 10 207 | 75.20 | -8.29% | 203 537 | 2 684 | ||||||
16.7.1996 | 129.01 | -2.26% | 688 913 | 5 340 | 127.70 | 0.00% | 349 765 | 2 678 | ||||||
22.5.1996 | 146.55 | -1.63% | 1 360 570 | 9 284 | 140.60 | -1.00% | 389 112 | 2 674 | ||||||
19.12.1995 | 134.00 | +1.00% | 360 035 | 2 673 | ||||||||||
14.12.1998 | 58.30 | +0.53% | 162 682 | 2 787 | 57.60 | +0.69% | 153 437 | 2 649 | ||||||
5.3.1997 | 95.00 | 0.00% | 1 309 955 | 13 789 | 92.20 | -0.32% | 248 684 | 2 640 | ||||||
11.12.1998 | 57.99 | +0.85% | 164 655 | 2 848 | 57.20 | +1.41% | 150 267 | 2 636 | ||||||
30.4.1997 | 77.00 | +1.95% | 331 331 | 4 303 | 76.10 | -0.21% | 198 521 | 2 633 | ||||||
14.11.1996 | 64.05 | -0.57% | 163 456 | 2 552 | 64.00 | -0.65% | 167 861 | 2 630 | ||||||
15.3.1996 | 131.00 | -3.67% | 475 399 | 3 629 | 130.10 | -5.00% | 345 263 | 2 626 | ||||||
11.10.1995 | 110.00 | -0.90% | 596 640 | 5 424 | 108.00 | 0.00% | 284 907 | 2 621 | ||||||
21.8.1996 | 75.00 | -0.39% | 296 400 | 3 952 | 73.00 | 0.00% | 193 378 | 2 618 | ||||||
18.6.1996 | 144.00 | +2.10% | 984 816 | 6 839 | 144.00 | +1.00% | 372 516 | 2 610 | ||||||
21.10.1997 | 92.50 | -0.53% | 313 113 | 3 385 | 92.00 | -0.19% | 239 376 | 2 594 | ||||||
16.1.1997 | 97.99 | +0.01% | 2 788 501 | 28 457 | 95.20 | +0.77% | 249 599 | 2 593 | ||||||
20.10.1995 | 111.00 | -0.89% | 707 181 | 6 371 | 111.00 | +1.00% | 286 944 | 2 593 | ||||||
6.10.1998 | 48.00 | -9.60% | 222 558 | 4 650 | 47.20 | -6.87% | 126 006 | 2 591 | ||||||
11.12.1996 | 73.00 | 0.00% | 304 994 | 4 178 | 70.20 | +1.60% | 188 628 | 2 588 | ||||||
23.9.1997 | 88.00 | 0.00% | 233 728 | 2 656 | 87.10 | +0.08% | 226 061 | 2 586 | ||||||
13.11.1996 | 64.42 | -1.04% | 460 603 | 7 150 | 64.10 | -0.72% | 165 613 | 2 578 | ||||||
12.12.1995 | 132.10 | +0.49% | 954 687 | 7 227 | 131.00 | +1.00% | 336 870 | 2 570 | ||||||
5.3.1998 | 62.70 | -4.98% | 36 491 | 582 | 63.40 | -0.93% | 164 953 | 2 563 | ||||||
5.11.1997 | 89.00 | +4.09% | 130 029 | 1 461 | 88.20 | +3.48% | 220 191 | 2 560 | ||||||
30.9.1998 | 58.90 | -0.16% | 570 508 | 9 253 | 57.90 | +0.53% | 147 799 | 2 540 | ||||||
28.8.1996 | 70.00 | +0.71% | 339 010 | 4 843 | 69.30 | +1.00% | 177 323 | 2 539 | ||||||
7.2.1997 | 102.00 | -0.97% | 1 821 516 | 17 858 | 100.00 | -2.02% | 256 177 | 2 535 | ||||||
22.6.1998 | 62.90 | +8.46% | 769 517 | 12 343 | 61.00 | +2.38% | 151 966 | 2 530 | ||||||
19.9.1997 | 88.00 | 0.00% | 363 440 | 4 130 | 87.30 | -0.19% | 220 610 | 2 523 | ||||||
25.3.1996 | 138.51 | +1.10% | 569 692 | 4 113 | 136.80 | 0.00% | 342 909 | 2 520 | ||||||
3.6.1996 | 145.50 | +0.33% | 3 503 640 | 24 080 | 142.00 | 0.00% | 360 510 | 2 514 | ||||||
20.9.1996 | 70.00 | -1.40% | 189 700 | 2 710 | 70.00 | -1.00% | 177 631 | 2 513 | ||||||
3.3.1997 | 95.00 | +2.15% | 743 945 | 7 831 | 94.00 | +0.69% | 233 302 | 2 502 | ||||||
12.8.1998 | 64.65 | -0.53% | 121 085 | 1 865 | 64.00 | -1.22% | 160 821 | 2 494 | ||||||
1.4.1997 | 86.80 | -0.22% | 481 740 | 5 550 | 82.70 | +0.48% | 209 515 | 2 491 | ||||||
4.10.1996 | 69.00 | +0.72% | 268 065 | 3 885 | 68.00 | +0.07% | 169 145 | 2 486 | ||||||
21.3.1997 | 85.30 | +4.98% | 602 474 | 7 063 | 83.10 | +5.97% | 210 661 | 2 483 | ||||||
22.11.1996 | 68.00 | +2.20% | 512 720 | 7 540 | 69.90 | -3.15% | 165 193 | 2 482 | ||||||
8.6.1998 | 69.40 | -0.43% | 284 540 | 4 100 | 68.20 | -2.28% | 165 575 | 2 480 | ||||||
13.12.1995 | 133.50 | +1.05% | 1 000 583 | 7 495 | 127.50 | -1.00% | 322 992 | 2 479 | ||||||
2.12.1996 | 69.00 | -1.42% | 216 315 | 3 135 | 68.60 | +1.25% | 169 493 | 2 472 | ||||||
29.5.1996 | 145.00 | -0.68% | 785 030 | 5 414 | 145.50 | 0.00% | 354 677 | 2 465 | ||||||
20.3.1997 | 81.25 | +4.98% | 0 | 0 | 83.00 | +5.57% | 197 109 | 2 462 | ||||||
12.6.1998 | 58.00 | +5.43% | 98 293 | 1 703 | 58.80 | +0.75% | 143 149 | 2 452 | ||||||
14.10.1997 | 92.50 | 0.00% | 239 113 | 2 585 | 92.30 | +2.26% | 224 450 | 2 439 | ||||||
27.3.1997 | 86.12 | -1.26% | 373 416 | 4 336 | 85.50 | +1.80% | 209 029 | 2 432 | ||||||
10.12.1996 | 73.00 | +1.38% | 568 962 | 7 794 | 71.80 | +1.21% | 174 318 | 2 430 | ||||||
24.10.1996 | 68.87 | -1.07% | 436 774 | 6 342 | 67.60 | -1.30% | 167 246 | 2 430 | ||||||
1.7.1996 | 145.00 | +2.82% | 577 825 | 3 985 | 141.00 | 0.00% | 341 762 | 2 426 | ||||||
24.8.1998 | 62.15 | -0.79% | 380 163 | 6 077 | 63.00 | -0.26% | 152 893 | 2 420 | ||||||
11.3.1998 | 63.55 | -0.73% | 107 400 | 1 690 | 63.20 | -2.04% | 151 991 | 2 405 | ||||||
19.6.1998 | 57.99 | -4.93% | 88 435 | 1 525 | 58.10 | -1.02% | 140 800 | 2 400 | ||||||
29.9.1995 | 0 | 0 | 96.00 | +4.00% | 230 112 | 2 397 | ||||||||
3.7.1998 | 67.49 | +3.83% | 56 294 | 842 | 66.30 | +2.03% | 157 191 | 2 390 | ||||||
12.11.1996 | 65.10 | +0.93% | 164 703 | 2 530 | 64.10 | +1.14% | 154 212 | 2 383 | ||||||
1.4.1996 | 135.00 | 0.00% | 421 605 | 3 123 | 131.70 | +1.00% | 316 477 | 2 383 | ||||||
30.11.1998 | 58.99 | +3.29% | 50 078 | 866 | 57.50 | -0.08% | 137 109 | 2 374 | ||||||
11.3.1997 | 95.00 | 0.00% | 378 290 | 3 982 | 94.30 | +0.62% | 224 199 | 2 372 | ||||||
10.10.1997 | 89.00 | 0.00% | 268 246 | 3 014 | 88.50 | +0.05% | 209 941 | 2 371 | ||||||
20.6.1996 | 144.00 | 0.00% | 0 | 0 | 144.20 | -1.00% | 335 777 | 2 357 | ||||||
20.5.1996 | 149.77 | -0.15% | 1 018 286 | 6 799 | 147.10 | 0.00% | 348 135 | 2 347 | ||||||
18.3.1997 | 81.46 | -4.99% | 0 | 0 | 85.00 | -5.74% | 192 999 | 2 334 | ||||||
15.10.1997 | 92.50 | 0.00% | 562 770 | 6 084 | 92.40 | -0.61% | 212 914 | 2 328 | ||||||
18.2.1997 | 94.22 | +2.41% | 566 262 | 6 010 | 90.20 | +4.19% | 210 146 | 2 320 | ||||||
15.6.1998 | 58.80 | +1.37% | 47 981 | 816 | 58.00 | -0.41% | 134 893 | 2 320 | ||||||
4.11.1996 | 62.80 | -4.99% | 350 173 | 5 576 | 62.60 | -5.28% | 148 375 | 2 312 | ||||||
28.3.1996 | 133.00 | +0.36% | 844 683 | 6 351 | 131.90 | 0.00% | 303 424 | 2 309 | ||||||
1.7.1997 | 68.65 | +2.43% | 67 483 | 983 | 68.20 | +2.38% | 158 263 | 2 307 | ||||||
10.9.1996 | 69.44 | -0.37% | 317 619 | 4 574 | 69.00 | +1.00% | 160 567 | 2 302 | ||||||
19.10.1995 | 112.00 | 0.00% | 1 669 808 | 14 909 | 109.00 | +3.00% | 252 461 | 2 295 | ||||||
5.6.1998 | 69.70 | +1.01% | 289 813 | 4 158 | 69.00 | -0.04% | 156 671 | 2 293 | ||||||
30.1.1997 | 104.21 | +1.17% | 1 765 838 | 16 945 | 101.90 | 235 469 | 2 289 | |||||||
9.10.1996 | 69.00 | 0.00% | 0 | 0 | 66.50 | 152 935 | 2 285 | |||||||
24.7.1998 | 65.60 | -2.04% | 29 323 | 447 | 65.00 | -1.89% | 149 459 | 2 277 | ||||||
25.8.1997 | 82.50 | +2.61% | 92 153 | 1 117 | 78.60 | +1.95% | 185 244 | 2 274 | ||||||
25.7.1996 | 133.99 | +0.74% | 1 109 973 | 8 284 | 132.00 | -2.00% | 297 400 | 2 270 | ||||||
2.5.1997 | 78.50 | +1.94% | 132 665 | 1 690 | 77.10 | +2.12% | 174 479 | 2 266 | ||||||
15.10.1998 | 55.10 | +0.91% | 57 084 | 1 036 | 55.10 | +0.69% | 123 872 | 2 265 | ||||||
8.10.1997 | 89.00 | 0.00% | 215 825 | 2 425 | 88.20 | -0.15% | 200 066 | 2 261 | ||||||
29.2.1996 | 130.00 | -2.99% | 1 119 690 | 8 613 | 126.00 | -3.00% | 284 760 | 2 261 | ||||||
15.5.1998 | 70.50 | +0.14% | 198 317 | 2 813 | 69.20 | +2.31% | 159 698 | 2 260 | ||||||
10.4.1996 | 129.00 | +0.31% | 896 550 | 6 950 | 127.00 | -1.00% | 283 463 | 2 248 | ||||||
28.1.1997 | 103.21 | +2.18% | 982 869 | 9 523 | 101.60 | +1.88% | 226 353 | 2 239 | ||||||
24.7.1996 | 133.00 | 0.00% | 679 896 | 5 112 | 131.30 | 0.00% | 297 717 | 2 234 | ||||||
6.12.1996 | 71.00 | +1.26% | 581 774 | 8 194 | 70.80 | +1.13% | 156 393 | 2 229 | ||||||
14.6.1996 | 140.16 | +0.59% | 409 688 | 2 923 | 140.20 | 0.00% | 311 758 | 2 228 | ||||||
30.9.1997 | 88.00 | 0.00% | 144 760 | 1 645 | 87.40 | +0.24% | 194 773 | 2 225 | ||||||
11.8.1998 | 65.00 | 0.00% | 46 000 | 700 | 65.70 | +0.23% | 144 937 | 2 220 | ||||||
14.3.1996 | 136.00 | -2.15% | 647 360 | 4 760 | 134.40 | -1.00% | 304 347 | 2 203 | ||||||
2.12.1998 | 57.11 | 0.00% | 84 601 | 1 476 | 57.00 | 0.00% | 125 245 | 2 199 | ||||||
25.3.1997 | 85.09 | -4.99% | 744 708 | 8 752 | 84.10 | +0.49% | 182 916 | 2 192 | ||||||
17.6.1996 | 141.03 | +0.62% | 331 421 | 2 350 | 141.40 | +1.00% | 307 690 | 2 184 | ||||||
28.7.1997 | 75.50 | +0.66% | 78 218 | 1 036 | 74.40 | +1.23% | 163 241 | 2 181 | ||||||
7.11.1996 | 63.32 | +0.50% | 196 735 | 3 107 | 63.20 | +0.18% | 138 429 | 2 178 | ||||||
16.1.1996 | 142.00 | +1.28% | 489 474 | 3 447 | 137.50 | 0.00% | 304 022 | 2 175 | ||||||
23.4.1998 | 69.00 | -1.42% | 245 916 | 3 564 | 67.00 | 0.00% | 147 487 | 2 174 | ||||||
3.9.1997 | 86.00 | +1.17% | 471 108 | 5 478 | 80.20 | -0.20% | 182 770 | 2 171 | ||||||
25.10.1996 | 68.22 | -0.94% | 454 141 | 6 657 | 67.70 | -0.52% | 148 508 | 2 169 | ||||||
9.12.1997 | 82.70 | +2.27% | 107 510 | 1 300 | 82.40 | +2.26% | 175 736 | 2 158 | ||||||
12.12.1997 | 83.69 | +0.02% | 187 382 | 2 239 | 83.40 | +0.61% | 179 423 | 2 158 | ||||||
25.9.1997 | 88.00 | 0.00% | 177 056 | 2 012 | 87.40 | +0.01% | 188 434 | 2 153 | ||||||
1.3.1996 | 126.00 | -3.07% | 1 313 172 | 10 422 | 124.20 | -1.00% | 269 282 | 2 151 | ||||||
24.5.1996 | 144.11 | -0.46% | 1 459 402 | 10 127 | 140.00 | +1.00% | 306 201 | 2 148 | ||||||
18.3.1998 | 63.00 | 0.00% | 76 104 | 1 208 | 61.80 | +0.41% | 133 432 | 2 143 | ||||||
8.10.1998 | 49.30 | -3.33% | 42 940 | 871 | 49.00 | +0.12% | 105 923 | 2 141 | ||||||
26.2.1997 | 93.06 | +0.04% | 452 551 | 4 863 | 91.00 | -0.19% | 197 474 | 2 141 | ||||||
12.9.1996 | 68.00 | +3.01% | 403 988 | 5 941 | 68.00 | -2.00% | 146 756 | 2 135 | ||||||
15.12.1998 | 59.00 | +1.20% | 177 740 | 3 013 | 57.30 | -0.52% | 124 499 | 2 133 | ||||||
11.9.1997 | 87.00 | 0.00% | 170 346 | 1 958 | 85.90 | +0.41% | 183 795 | 2 131 | ||||||
3.9.1996 | 73.20 | +0.31% | 224 431 | 3 066 | 71.10 | -4.00% | 149 725 | 2 127 | ||||||
5.5.1997 | 79.00 | +0.63% | 367 034 | 4 646 | 78.40 | +1.81% | 165 878 | 2 116 | ||||||
21.4.1998 | 70.70 | +1.43% | 427 382 | 6 045 | 68.60 | +1.19% | 143 386 | 2 109 | ||||||
25.11.1998 | 57.50 | -2.87% | 150 022 | 2 568 | 57.00 | -1.46% | 120 800 | 2 106 | ||||||
23.9.1998 | 58.82 | +0.49% | 34 939 | 594 | 54.40 | +0.86% | 120 762 | 2 105 | ||||||
21.11.1997 | 87.10 | +2.59% | 432 452 | 4 965 | 84.10 | +3.66% | 172 938 | 2 100 | ||||||
18.9.1997 | 88.00 | 0.00% | 126 808 | 1 441 | 87.40 | +0.05% | 183 263 | 2 092 | ||||||
10.4.1997 | 82.52 | +1.60% | 236 255 | 2 863 | 78.40 | +1.29% | 168 268 | 2 090 | ||||||
9.7.1996 | 136.24 | +0.90% | 414 715 | 3 044 | 136.30 | -3.00% | 287 599 | 2 090 | ||||||
4.6.1998 | 69.00 | +0.14% | 167 256 | 2 424 | 68.40 | +1.13% | 142 799 | 2 089 | ||||||
31.7.1998 | 65.80 | +0.24% | 154 786 | 2 358 | 65.20 | +0.86% | 137 775 | 2 083 | ||||||
26.8.1997 | 84.00 | +1.81% | 219 828 | 2 617 | 82.30 | +0.95% | 170 991 | 2 079 | ||||||
22.2.1996 | 145.51 | -0.33% | 1 514 905 | 10 411 | 142.40 | -4.00% | 289 069 | 2 079 | ||||||
22.4.1996 | 133.00 | +1.52% | 635 474 | 4 778 | 132.10 | +2.00% | 268 651 | 2 061 | ||||||
26.11.1997 | 87.00 | +0.34% | 195 402 | 2 246 | 86.20 | -0.34% | 176 337 | 2 056 | ||||||
26.6.1998 | 66.50 | +2.30% | 257 133 | 3 874 | 65.70 | +3.28% | 135 364 | 2 048 | ||||||
9.6.1998 | 65.93 | -5.00% | 92 302 | 1 400 | 62.20 | -3.29% | 132 165 | 2 047 | ||||||
20.5.1998 | 68.20 | +0.14% | 207 123 | 3 037 | 67.00 | +0.68% | 135 924 | 2 047 | ||||||
3.6.1998 | 68.90 | +0.29% | 180 242 | 2 616 | 68.00 | +3.11% | 138 285 | 2 046 | ||||||
4.12.1998 | 58.00 | +1.55% | 502 644 | 8 394 | 56.60 | -2.24% | 116 964 | 2 045 | ||||||
26.3.1997 | 87.22 | +2.50% | 900 285 | 10 322 | 85.30 | +1.17% | 172 056 | 2 038 | ||||||
12.9.1997 | 88.00 | +1.14% | 202 312 | 2 299 | 87.80 | -0.09% | 175 265 | 2 034 | ||||||
1.7.1998 | 64.22 | +1.13% | 59 964 | 912 | 64.00 | -2.11% | 129 548 | 2 031 | ||||||
17.3.1997 | 85.74 | -4.99% | 0 | 0 | 83.10 | -4.86% | 178 022 | 2 029 | ||||||
28.7.1998 | 66.01 | +0.01% | 160 664 | 2 434 | 65.30 | +0.55% | 132 746 | 2 024 | ||||||
6.6.1996 | 144.01 | +2.84% | 1 565 101 | 10 868 | 144.00 | 0.00% | 288 069 | 2 018 | ||||||
27.7.1998 | 66.00 | +0.60% | 222 850 | 3 380 | 64.30 | -0.62% | 131 303 | 2 013 | ||||||
20.11.1997 | 84.90 | +4.81% | 254 700 | 3 000 | 78.40 | -4.34% | 159 686 | 2 010 | ||||||
10.9.1997 | 87.00 | +1.16% | 257 781 | 2 963 | 87.00 | +0.50% | 172 622 | 2 010 | ||||||
19.2.1997 | 94.00 | -0.23% | 858 878 | 9 137 | 90.00 | +0.18% | 182 334 | 2 009 | ||||||
12.6.1996 | 140.01 | -1.40% | 621 084 | 4 436 | 139.20 | -1.00% | 281 562 | 2 009 | ||||||
1.10.1998 | 57.00 | -3.22% | 185 847 | 3 212 | 57.00 | -1.85% | 114 561 | 2 006 | ||||||
16.12.1997 | 85.00 | +1.07% | 171 275 | 2 015 | 83.40 | +1.68% | 168 062 | 2 002 | ||||||
3.4.1996 | 130.00 | -0.15% | 651 820 | 5 014 | 130.00 | -1.00% | 257 470 | 2 000 | ||||||
17.11.1997 | 81.00 | +2.53% | 209 628 | 2 588 | 79.20 | +6.09% | 155 234 | 1 996 | ||||||
29.7.1997 | 76.00 | +0.66% | 439 204 | 5 779 | 75.10 | +0.02% | 149 198 | 1 993 | ||||||
20.2.1997 | 93.01 | -1.05% | 740 546 | 7 962 | 90.30 | -1.47% | 177 933 | 1 990 | ||||||
14.2.1997 | 91.50 | -1.71% | 368 471 | 4 027 | 83.00 | 174 673 | 1 989 | |||||||
20.10.1997 | 93.00 | 0.00% | 248 682 | 2 674 | 88.30 | +0.11% | 183 818 | 1 988 | ||||||
10.6.1998 | 57.63 | -12.58% | 17 289 | 300 | 59.00 | -5.88% | 120 684 | 1 986 | ||||||
2.6.1998 | 68.70 | +0.14% | 320 760 | 4 669 | 67.10 | +1.29% | 130 100 | 1 985 | ||||||
|
Zpravodajství k akcii SPIF VŠEOBECNÝ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky