SPIF VŠEOBECNÝ, SPOŘ.PRIV.VŠEOB.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SPIF VŠEOBECNÝ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1996 | 84.50 | +1.23% | 1 350 733 | 15 985 | 81.50 | +3.00% | 746 369 | 8 721 | ||||||
| 2.7.1997 | 69.50 | +1.23% | 111 965 | 1 611 | 67.50 | -0.20% | 73 596 | 1 075 | ||||||
| 18.5.1999 | 76.00 | +1.22% | 658 371 | 8 635 | 70.00 | -6.79% | 553 396 | 7 550 | ||||||
| 19.1.1999 | 64.00 | +1.21% | 219 098 | 3 430 | 62.70 | +1.45% | 89 560 | 1 439 | ||||||
| 2.7.1998 | 65.00 | +1.21% | 77 285 | 1 189 | 65.10 | +1.06% | 85 354 | 1 324 | ||||||
| 13.1.1998 | 83.19 | +1.21% | 380 261 | 4 571 | 81.50 | -0.85% | 86 645 | 1 068 | ||||||
| 8.8.1997 | 78.95 | +1.20% | 67 818 | 859 | 78.90 | +1.42% | 66 399 | 846 | ||||||
| 15.12.1998 | 59.00 | +1.20% | 177 740 | 3 013 | 57.30 | -0.52% | 124 499 | 2 133 | ||||||
| 27.8.1997 | 85.00 | +1.19% | 450 500 | 5 300 | 83.20 | +1.19% | 139 398 | 1 675 | ||||||
| 19.12.1996 | 76.20 | +1.19% | 211 226 | 2 772 | 76.00 | +0.50% | 311 574 | 4 152 | ||||||
| 30.1.1997 | 104.21 | +1.17% | 1 765 838 | 16 945 | 101.90 | 235 469 | 2 289 | |||||||
| 9.4.1996 | 128.60 | +1.17% | 639 399 | 4 972 | 128.00 | -2.00% | 442 964 | 3 470 | ||||||
| 3.9.1997 | 86.00 | +1.17% | 471 108 | 5 478 | 80.20 | -0.20% | 182 770 | 2 171 | ||||||
| 10.9.1997 | 87.00 | +1.16% | 257 781 | 2 963 | 87.00 | +0.50% | 172 622 | 2 010 | ||||||
| 3.11.1997 | 84.00 | +1.16% | 346 836 | 4 129 | 82.30 | -7.34% | 114 456 | 1 393 | ||||||
| 5.2.1997 | 106.22 | +1.16% | 1 917 483 | 18 052 | 102.00 | +0.79% | 307 664 | 2 955 | ||||||
| 26.11.1996 | 70.00 | +1.15% | 1 081 500 | 15 450 | 68.70 | +1.46% | 205 931 | 2 975 | ||||||
| 17.7.1996 | 130.50 | +1.15% | 682 646 | 5 231 | 131.00 | 0.00% | 397 295 | 3 045 | ||||||
| 6.11.1997 | 90.02 | +1.14% | 387 446 | 4 304 | 89.20 | +4.06% | 169 009 | 1 888 | ||||||
| 12.9.1997 | 88.00 | +1.14% | 202 312 | 2 299 | 87.80 | -0.09% | 175 265 | 2 034 | ||||||
| 3.10.1997 | 89.00 | +1.13% | 195 622 | 2 198 | 88.20 | +0.38% | 174 317 | 1 983 | ||||||
| 25.4.1996 | 138.57 | +1.13% | 869 942 | 6 278 | 138.10 | +1.00% | 600 477 | 4 363 | ||||||
| 1.7.1998 | 64.22 | +1.13% | 59 964 | 912 | 64.00 | -2.11% | 129 548 | 2 031 | ||||||
| 27.1.1997 | 101.00 | +1.12% | 1 349 461 | 13 361 | 100.00 | +0.89% | 385 084 | 3 881 | ||||||
| 11.12.1995 | 131.45 | +1.11% | 1 479 996 | 11 259 | 131.00 | 0.00% | 435 298 | 3 347 | ||||||
| 25.3.1996 | 138.51 | +1.10% | 569 692 | 4 113 | 136.80 | 0.00% | 342 909 | 2 520 | ||||||
| 29.10.1997 | 92.00 | +1.09% | 2 133 112 | 23 186 | 86.10 | -1.41% | 319 619 | 3 643 | ||||||
| 10.5.1999 | 74.68 | +1.08% | 559 391 | 7 438 | 73.80 | +0.27% | 175 895 | 2 362 | ||||||
| 29.12.1998 | 60.00 | +1.07% | 62 514 | 1 018 | 59.40 | +1.53% | 57 010 | 961 | ||||||
| 6.3.2000 | 94.00 | +1.07% | 26 132 | 278 | 92.10 | -0.43% | 54 184 | 591 | ||||||
| 16.12.1997 | 85.00 | +1.07% | 171 275 | 2 015 | 83.40 | +1.68% | 168 062 | 2 002 | ||||||
| 4.4.1996 | 131.40 | +1.07% | 1 135 296 | 8 640 | 126.00 | -2.00% | 204 750 | 1 625 | ||||||
| 26.4.1996 | 140.05 | +1.06% | 1 172 639 | 8 373 | 137.10 | +1.00% | 448 288 | 3 211 | ||||||
| 20.3.2000 | 95.00 | +1.06% | 74 100 | 780 | 93.80 | +0.10% | 89 468 | 951 | ||||||
| 10.7.2000 | 96.00 | +1.05% | 13 440 | 140 | 95.50 | 0.00% | 97 852 | 1 020 | ||||||
| 12.8.1999 | 85.90 | +1.05% | 22 248 | 259 | 84.50 | -0.58% | 132 948 | 1 566 | ||||||
| 15.4.1998 | 67.20 | +1.05% | 58 733 | 874 | 66.50 | +0.13% | 129 336 | 1 955 | ||||||
| 13.12.1995 | 133.50 | +1.05% | 1 000 583 | 7 495 | 127.50 | -1.00% | 322 992 | 2 479 | ||||||
| 4.12.1995 | 124.50 | +1.05% | 1 273 635 | 10 230 | 125.00 | +1.00% | 645 527 | 5 244 | ||||||
| 11.7.2000 | 97.00 | +1.04% | 296 284 | 3 059 | 96.00 | +0.52% | 21 588 | 226 | ||||||
| 2.5.2000 | 97.00 | +1.04% | 2 619 | 27 | 95.00 | -3.06% | 22 383 | 236 | ||||||
| 14.7.2000 | 98.00 | +1.03% | 29 398 | 300 | 96.50 | -0.10% | 14 693 | 152 | ||||||
| 16.2.1996 | 147.00 | +1.03% | 1 796 046 | 12 218 | 145.10 | 0.00% | 508 294 | 3 499 | ||||||
| 23.1.1997 | 98.00 | +1.03% | 1 568 686 | 16 007 | 97.50 | +1.19% | 403 970 | 4 182 | ||||||
| 10.2.1998 | 67.00 | +1.02% | 94 068 | 1 404 | 65.50 | +0.78% | 70 985 | 1 088 | ||||||
| 28.3.1997 | 87.00 | +1.02% | 556 278 | 6 394 | 81.60 | -2.61% | 131 232 | 1 568 | ||||||
| 20.4.1999 | 69.20 | +1.02% | 366 530 | 5 170 | 70.40 | +3.07% | 1 453 615 | 20 770 | ||||||
| 5.2.1999 | 66.00 | +1.01% | 162 433 | 2 511 | 65.10 | +1.24% | 136 321 | 2 110 | ||||||
| 5.6.1998 | 69.70 | +1.01% | 289 813 | 4 158 | 69.00 | -0.04% | 156 671 | 2 293 | ||||||
| 27.2.1997 | 94.00 | +1.01% | 464 830 | 4 945 | 92.00 | -1.49% | 281 468 | 3 098 | ||||||
| 21.8.1997 | 79.80 | +1.01% | 173 565 | 2 175 | 79.30 | +0.17% | 92 134 | 1 167 | ||||||
| 18.6.1997 | 75.00 | +1.01% | 227 850 | 3 038 | 74.10 | +2.16% | 76 509 | 1 031 | ||||||
| 18.2.1999 | 65.50 | +1.00% | 35 829 | 547 | 65.50 | +1.86% | 196 270 | 3 007 | ||||||
| 15.2.1999 | 64.50 | +0.98% | 52 697 | 817 | 64.30 | +0.31% | 65 241 | 1 018 | ||||||
| 2.6.1999 | 82.00 | +0.98% | 631 400 | 7 700 | 81.00 | +0.74% | 1 694 143 | 21 890 | ||||||
| 1.12.1995 | 123.20 | +0.98% | 2 287 578 | 18 568 | 122.00 | 0.00% | 621 267 | 5 122 | ||||||
| 3.2.2000 | 92.90 | +0.97% | 66 609 | 717 | 92.20 | +0.21% | 197 618 | 2 109 | ||||||
| 10.3.2000 | 94.00 | +0.96% | 48 880 | 520 | 93.00 | +0.64% | 154 911 | 1 653 | ||||||
| 1.7.1999 | 83.80 | +0.96% | 176 000 | 2 108 | 82.50 | -0.36% | 156 275 | 1 887 | ||||||
| 27.10.1999 | 84.99 | +0.96% | 38 161 | 449 | 83.40 | -0.83% | 339 929 | 4 032 | ||||||
| 19.8.1998 | 63.00 | +0.96% | 67 473 | 1 071 | 62.40 | +1.74% | 89 449 | 1 424 | ||||||
| 22.11.1995 | 115.10 | +0.96% | 1 291 422 | 11 220 | 107.50 | +1.00% | 406 848 | 3 575 | ||||||
| 6.5.1999 | 73.90 | +0.95% | 533 419 | 7 214 | 73.30 | +1.80% | 290 272 | 3 969 | ||||||
| 6.9.1999 | 85.80 | +0.94% | 728 250 | 8 510 | 85.30 | +0.94% | 93 361 | 1 100 | ||||||
| 20.4.2000 | 96.50 | +0.94% | 44 776 | 464 | 94.50 | +0.42% | 47 202 | 500 | ||||||
| 7.11.1997 | 90.87 | +0.94% | 100 775 | 1 109 | 90.00 | -0.51% | 148 451 | 1 667 | ||||||
| 5.1.1998 | 86.00 | +0.93% | 234 780 | 2 730 | 84.00 | +0.04% | 35 263 | 429 | ||||||
| 12.11.1996 | 65.10 | +0.93% | 164 703 | 2 530 | 64.10 | +1.14% | 154 212 | 2 383 | ||||||
| 18.11.1996 | 64.60 | +0.93% | 131 590 | 2 037 | 64.70 | +0.68% | 118 587 | 1 844 | ||||||
| 17.11.1995 | 113.10 | +0.93% | 1 060 878 | 9 380 | 111.00 | +1.00% | 408 480 | 3 680 | ||||||
| 28.11.1995 | 120.10 | +0.92% | 1 071 532 | 8 922 | 119.00 | +2.00% | 474 114 | 4 013 | ||||||
| 2.6.2000 | 98.00 | +0.92% | 19 600 | 200 | 96.80 | +0.51% | 36 191 | 374 | ||||||
| 19.5.1999 | 76.70 | +0.92% | 989 982 | 12 930 | 75.50 | +7.85% | 412 970 | 5 548 | ||||||
| 8.7.1998 | 65.70 | +0.92% | 43 099 | 656 | 65.80 | -2.58% | 229 628 | 3 482 | ||||||
| 15.10.1998 | 55.10 | +0.91% | 57 084 | 1 036 | 55.10 | +0.69% | 123 872 | 2 265 | ||||||
| 21.5.1999 | 77.10 | +0.91% | 1 407 963 | 18 355 | 77.30 | +2.92% | 662 878 | 8 695 | ||||||
| 30.3.1999 | 66.40 | +0.91% | 205 796 | 3 106 | 65.30 | -0.45% | 107 209 | 1 636 | ||||||
| 15.5.1996 | 146.33 | +0.91% | 1 054 747 | 7 208 | 144.60 | 0.00% | 680 675 | 4 745 | ||||||
| 6.5.1996 | 141.38 | +0.90% | 882 494 | 6 242 | 139.50 | +1.00% | 416 674 | 2 986 | ||||||
| 9.7.1996 | 136.24 | +0.90% | 414 715 | 3 044 | 136.30 | -3.00% | 287 599 | 2 090 | ||||||
| 10.6.1999 | 79.90 | +0.90% | 39 800 | 500 | 80.00 | -1.84% | 230 266 | 2 835 | ||||||
| 12.10.1995 | 111.00 | +0.90% | 851 370 | 7 670 | 111.00 | +1.00% | 402 558 | 3 659 | ||||||
| 17.10.1995 | 112.00 | +0.90% | 1 074 192 | 9 591 | 103.00 | 0.00% | 454 991 | 4 183 | ||||||
| 1.11.1995 | 113.00 | +0.89% | 1 656 015 | 14 655 | 110.00 | -2.00% | 474 077 | 4 387 | ||||||
| 12.3.1998 | 64.12 | +0.89% | 85 664 | 1 336 | 63.70 | +0.80% | 112 565 | 1 767 | ||||||
| 13.12.1996 | 72.62 | +0.86% | 675 511 | 9 302 | 72.00 | -1.84% | 94 450 | 1 337 | ||||||
| 9.3.2000 | 93.10 | +0.86% | 12 103 | 130 | 92.40 | +0.10% | 46 097 | 499 | ||||||
| 2.11.1999 | 85.00 | +0.85% | 105 352 | 1 240 | 84.60 | +0.47% | 94 333 | 1 115 | ||||||
| 11.12.1998 | 57.99 | +0.85% | 164 655 | 2 848 | 57.20 | +1.41% | 150 267 | 2 636 | ||||||
| 15.4.1997 | 82.22 | +0.85% | 467 256 | 5 683 | 78.70 | +2.43% | 135 410 | 1 682 | ||||||
| 14.5.1996 | 145.00 | +0.84% | 1 399 395 | 9 651 | 145.00 | +1.00% | 618 542 | 4 297 | ||||||
| 27.11.1995 | 119.00 | +0.84% | 1 108 961 | 9 319 | 117.00 | 0.00% | 471 951 | 4 061 | ||||||
| 16.12.1998 | 59.50 | +0.84% | 158 869 | 2 684 | 58.10 | +1.39% | 98 943 | 1 709 | ||||||
| 25.10.1999 | 85.00 | +0.83% | 1 020 152 | 12 030 | 84.20 | +0.59% | 110 680 | 1 321 | ||||||
| 15.11.1999 | 84.78 | +0.83% | 182 302 | 2 146 | 85.00 | +1.07% | 66 148 | 779 | ||||||
| 30.11.1995 | 122.00 | +0.82% | 1 089 094 | 8 927 | 123.00 | +1.00% | 578 553 | 4 778 | ||||||
| 17.5.1996 | 150.00 | +0.82% | 1 263 750 | 8 425 | 147.50 | +1.00% | 628 956 | 4 242 | ||||||
| 9.5.1996 | 141.67 | +0.81% | 1 660 231 | 11 719 | 140.60 | 0.00% | 646 102 | 4 597 | ||||||
| 23.12.1999 | 86.70 | +0.81% | 440 301 | 5 079 | 86.10 | +0.93% | 20 186 | 236 | ||||||
| 14.11.1995 | 112.00 | +0.81% | 2 374 400 | 21 200 | 109.00 | 0.00% | 376 273 | 3 459 | ||||||
| 14.1.2000 | 87.70 | +0.80% | 197 202 | 2 264 | 86.80 | +0.57% | 236 670 | 2 728 | ||||||
| 27.12.1999 | 87.40 | +0.80% | 10 470 | 120 | 86.50 | +0.46% | 13 300 | 154 | ||||||
| 22.12.1998 | 59.14 | +0.80% | 72 506 | 1 226 | 58.10 | +0.86% | 61 842 | 1 065 | ||||||
| 17.10.1996 | 62.50 | +0.80% | 208 500 | 3 336 | 61.10 | -2.12% | 67 763 | 1 116 | ||||||
| 4.3.1996 | 127.00 | +0.79% | 713 613 | 5 619 | 126.20 | +1.00% | 350 932 | 2 774 | ||||||
| 17.1.2000 | 88.40 | +0.79% | 640 577 | 7 270 | 88.10 | +1.49% | 402 765 | 4 599 | ||||||
| 10.2.1999 | 64.50 | +0.78% | 79 695 | 1 244 | 63.40 | +0.15% | 123 330 | 1 948 | ||||||
| 14.7.1998 | 67.00 | +0.78% | 365 056 | 5 448 | 66.70 | +1.37% | 252 603 | 3 762 | ||||||
| 23.11.1995 | 116.00 | +0.78% | 1 090 516 | 9 401 | 116.00 | +1.00% | 606 454 | 5 292 | ||||||
| 10.5.1996 | 142.78 | +0.78% | 944 347 | 6 614 | 141.70 | +1.00% | 388 648 | 2 751 | ||||||
| 18.4.1996 | 129.00 | +0.78% | 1 018 326 | 7 894 | 127.00 | 0.00% | 421 071 | 3 331 | ||||||
| 17.4.1996 | 128.00 | +0.78% | 928 640 | 7 255 | 128.00 | 0.00% | 534 834 | 4 224 | ||||||
| 20.11.1996 | 65.53 | +0.78% | 420 572 | 6 418 | 65.30 | +0.93% | 232 794 | 3 540 | ||||||
| 31.12.1996 | 79.62 | +0.78% | 568 248 | 7 137 | 79.00 | +2.28% | 115 241 | 1 460 | ||||||
| 16.2.1999 | 65.00 | +0.77% | 95 355 | 1 467 | 64.10 | -0.31% | 106 493 | 1 661 | ||||||
| 1.2.1999 | 66.50 | +0.75% | 107 532 | 1 633 | 65.10 | +0.15% | 86 074 | 1 330 | ||||||
| 28.4.1999 | 73.40 | +0.75% | 496 720 | 6 750 | 72.80 | +0.55% | 216 315 | 2 975 | ||||||
| 28.5.1996 | 146.00 | +0.75% | 1 412 404 | 9 674 | 135.00 | +2.00% | 522 509 | 3 648 | ||||||
| 4.2.1997 | 105.00 | +0.75% | 1 369 725 | 13 045 | 97.70 | +0.97% | 855 198 | 8 279 | ||||||
| 22.8.1997 | 80.40 | +0.75% | 272 154 | 3 385 | 80.10 | +1.21% | 107 068 | 1 340 | ||||||
| 29.11.1995 | 121.00 | +0.74% | 974 534 | 8 054 | 120.50 | +2.00% | 540 025 | 4 497 | ||||||
| 25.7.1996 | 133.99 | +0.74% | 1 109 973 | 8 284 | 132.00 | -2.00% | 297 400 | 2 270 | ||||||
| 3.10.1996 | 68.50 | +0.73% | 310 648 | 4 535 | 68.00 | +0.25% | 78 522 | 1 155 | ||||||
| 19.4.1999 | 68.50 | +0.73% | 46 798 | 686 | 68.30 | -0.14% | 131 233 | 1 912 | ||||||
| 11.4.2000 | 96.00 | +0.73% | 9 024 | 94 | 95.20 | +3.81% | 41 966 | 444 | ||||||
| 4.10.1996 | 69.00 | +0.72% | 268 065 | 3 885 | 68.00 | +0.07% | 169 145 | 2 486 | ||||||
| 31.10.1996 | 69.50 | +0.72% | 623 693 | 8 974 | 66.60 | -1.03% | 254 728 | 3 742 | ||||||
| 28.6.1996 | 141.02 | +0.72% | 321 526 | 2 280 | 140.50 | -2.00% | 622 972 | 4 437 | ||||||
| 8.3.1996 | 141.00 | +0.71% | 955 134 | 6 774 | 134.80 | +2.00% | 625 294 | 4 468 | ||||||
| 28.8.1996 | 70.00 | +0.71% | 339 010 | 4 843 | 69.30 | +1.00% | 177 323 | 2 539 | ||||||
| 3.7.1997 | 70.00 | +0.71% | 63 000 | 900 | 68.90 | +1.06% | 81 725 | 1 181 | ||||||
| 7.1.2000 | 87.00 | +0.71% | 50 116 | 578 | 86.00 | +0.82% | 24 306 | 284 | ||||||
| 26.7.2000 | 99.00 | +0.71% | 567 337 | 5 758 | 98.60 | +0.61% | 36 124 | 367 | ||||||
| 13.10.1999 | 85.20 | +0.70% | 447 095 | 5 250 | 84.40 | +0.59% | 76 027 | 905 | ||||||
| 31.8.1999 | 85.60 | +0.70% | 170 180 | 2 000 | 84.70 | -0.23% | 208 090 | 2 452 | ||||||
| 6.8.1999 | 86.20 | +0.70% | 503 185 | 5 840 | 86.20 | +0.81% | 169 769 | 1 983 | ||||||
| 13.5.1996 | 143.79 | +0.70% | 724 126 | 5 036 | 142.70 | +1.00% | 454 352 | 3 196 | ||||||
| 14.2.1996 | 145.00 | +0.69% | 1 598 335 | 11 023 | 145.10 | +1.00% | 570 519 | 3 954 | ||||||
| 13.2.1996 | 144.00 | +0.69% | 729 504 | 5 066 | 143.20 | +1.00% | 529 385 | 3 693 | ||||||
| 18.7.1997 | 74.00 | +0.68% | 157 324 | 2 126 | 73.20 | +1.21% | 54 540 | 743 | ||||||
| 1.6.1999 | 81.20 | +0.68% | 1 547 376 | 19 042 | 80.40 | +3.87% | 344 255 | 4 264 | ||||||
| 4.5.1999 | 73.50 | +0.68% | 517 397 | 7 039 | 72.80 | +0.41% | 154 277 | 2 127 | ||||||
| 29.4.1999 | 73.90 | +0.68% | 60 450 | 858 | 72.40 | -0.54% | 524 740 | 7 182 | ||||||
| 24.4.1996 | 137.02 | +0.67% | 1 554 218 | 11 343 | 134.50 | +2.00% | 657 025 | 4 838 | ||||||
| 24.10.1995 | 111.75 | +0.67% | 973 790 | 8 714 | ||||||||||
| 6.8.1997 | 77.51 | +0.66% | 115 490 | 1 490 | 77.10 | +0.48% | 115 060 | 1 493 | ||||||
| 29.7.1997 | 76.00 | +0.66% | 439 204 | 5 779 | 75.10 | +0.02% | 149 198 | 1 993 | ||||||
| 28.7.1997 | 75.50 | +0.66% | 78 218 | 1 036 | 74.40 | +1.23% | 163 241 | 2 181 | ||||||
| 4.2.1999 | 65.34 | +0.66% | 78 402 | 1 200 | 64.30 | +0.31% | 95 543 | 1 481 | ||||||
| 19.11.1996 | 65.02 | +0.65% | 239 924 | 3 690 | 65.20 | +1.32% | 311 707 | 4 784 | ||||||
| 7.8.1997 | 78.01 | +0.64% | 91 038 | 1 167 | 77.70 | +0.41% | 86 435 | 1 117 | ||||||
| 11.12.1997 | 83.67 | +0.64% | 116 720 | 1 395 | 81.00 | -0.03% | 102 632 | 1 242 | ||||||
| 16.10.1997 | 93.10 | +0.64% | 164 973 | 1 772 | 92.00 | +0.60% | 163 217 | 1 774 | ||||||
| 5.12.1997 | 79.30 | +0.63% | 106 579 | 1 344 | 79.50 | +0.75% | 145 455 | 1 848 | ||||||
| 4.12.1997 | 78.80 | +0.63% | 156 418 | 1 985 | 77.40 | +0.25% | 98 970 | 1 267 | ||||||
| 5.5.1997 | 79.00 | +0.63% | 367 034 | 4 646 | 78.40 | +1.81% | 165 878 | 2 116 | ||||||
| 30.6.1999 | 83.00 | +0.63% | 98 853 | 1 191 | 82.80 | +0.36% | 342 853 | 4 130 | ||||||
| 14.8.1997 | 79.01 | +0.62% | 67 159 | 850 | 79.00 | +0.34% | 116 784 | 1 487 | ||||||
| 6.2.1998 | 64.20 | +0.62% | 73 124 | 1 139 | 63.00 | -0.42% | 59 065 | 944 | ||||||
| 17.6.1996 | 141.03 | +0.62% | 331 421 | 2 350 | 141.40 | +1.00% | 307 690 | 2 184 | ||||||
| 17.11.1999 | 85.20 | +0.61% | 547 476 | 6 434 | 85.20 | +1.30% | 573 678 | 6 701 | ||||||
| 29.10.1999 | 85.50 | +0.60% | 475 178 | 5 588 | 84.20 | +0.95% | 103 061 | 1 222 | ||||||
| 28.6.1999 | 82.90 | +0.60% | 147 212 | 1 782 | 82.20 | +0.24% | 254 609 | 3 090 | ||||||
| 2.4.1999 | 66.90 | +0.60% | 182 381 | 2 726 | 66.40 | +0.75% | 93 766 | 1 414 | ||||||
| 27.7.1998 | 66.00 | +0.60% | 222 850 | 3 380 | 64.30 | -0.62% | 131 303 | 2 013 | ||||||
| 17.7.1998 | 67.80 | +0.59% | 347 450 | 5 109 | 71.50 | +1.36% | 454 081 | 6 525 | ||||||
| 19.10.1999 | 85.10 | +0.59% | 234 399 | 2 763 | 84.30 | 0.00% | 80 537 | 956 | ||||||
| 14.6.1996 | 140.16 | +0.59% | 409 688 | 2 923 | 140.20 | 0.00% | 311 758 | 2 228 | ||||||
| 26.8.1999 | 85.50 | +0.58% | 888 370 | 10 422 | 85.10 | -0.11% | 86 476 | 1 017 | ||||||
| 8.2.1999 | 66.38 | +0.57% | 75 009 | 1 130 | 64.60 | -0.76% | 153 503 | 2 364 | ||||||
| 27.3.1998 | 69.50 | +0.57% | 652 814 | 9 393 | 68.50 | +1.04% | 234 778 | 3 431 | ||||||
| 27.5.1996 | 144.91 | +0.55% | 897 862 | 6 196 | 142.90 | -1.00% | 435 251 | 3 088 | ||||||
| 31.1.1996 | 148.60 | +0.54% | 1 021 922 | 6 877 | 149.00 | +2.00% | 666 796 | 4 544 | ||||||
| 22.10.1997 | 93.00 | +0.54% | 240 033 | 2 581 | 88.00 | -0.13% | 164 792 | 1 788 | ||||||
| 17.2.1997 | 92.00 | +0.54% | 592 296 | 6 438 | 89.30 | -1.01% | 141 275 | 1 625 | ||||||
| 7.2.2000 | 93.00 | +0.54% | 55 800 | 600 | 93.00 | +2.08% | 38 689 | 421 | ||||||
| 13.3.2000 | 94.50 | +0.53% | 27 406 | 291 | 93.10 | +0.10% | 66 518 | 709 | ||||||
| 13.7.1999 | 84.00 | +0.53% | 821 310 | 9 790 | 83.30 | +1.58% | 268 935 | 3 238 | ||||||
| 14.12.1998 | 58.30 | +0.53% | 162 682 | 2 787 | 57.60 | +0.69% | 153 437 | 2 649 | ||||||
| 27.3.2000 | 95.00 | +0.52% | 62 540 | 660 | 94.10 | +0.21% | 111 411 | 1 182 | ||||||
| 4.7.2000 | 96.00 | +0.52% | 19 200 | 200 | 95.30 | +0.73% | 8 332 | 88 | ||||||
| 10.3.1997 | 95.00 | +0.52% | 595 650 | 6 270 | 94.20 | -0.01% | 276 418 | 2 943 | ||||||
| 16.12.1996 | 73.00 | +0.52% | 697 442 | 9 554 | 72.80 | +2.78% | 223 510 | 3 078 | ||||||
| 19.7.1996 | 131.00 | +0.51% | 486 927 | 3 717 | 131.00 | +1.00% | 357 800 | 2 710 | ||||||
| 10.12.1997 | 83.13 | +0.51% | 191 781 | 2 307 | 78.20 | +1.51% | 119 361 | 1 444 | ||||||
| 14.1.1998 | 83.62 | +0.51% | 89 306 | 1 068 | 82.30 | +1.51% | 107 973 | 1 311 | ||||||
| 7.1.1997 | 84.02 | +0.50% | 701 147 | 8 345 | 83.00 | -0.01% | 107 455 | 1 300 | ||||||
| 22.1.1997 | 97.00 | +0.50% | 5 150 021 | 53 093 | 91.50 | -0.51% | 501 794 | 5 257 | ||||||
| 7.11.1996 | 63.32 | +0.50% | 196 735 | 3 107 | 63.20 | +0.18% | 138 429 | 2 178 | ||||||
| 12.12.1995 | 132.10 | +0.49% | 954 687 | 7 227 | 131.00 | +1.00% | 336 870 | 2 570 | ||||||
| 21.6.1999 | 81.50 | +0.49% | 101 912 | 1 252 | 80.80 | -0.12% | 203 525 | 2 521 | ||||||
| 16.6.1999 | 81.30 | +0.49% | 393 489 | 4 841 | 80.60 | +0.49% | 168 847 | 2 101 | ||||||
| 23.9.1998 | 58.82 | +0.49% | 34 939 | 594 | 54.40 | +0.86% | 120 762 | 2 105 | ||||||
| 17.8.1998 | 62.30 | +0.48% | 59 723 | 949 | 58.60 | -1.25% | 60 783 | 992 | ||||||
| 25.6.1999 | 82.40 | +0.48% | 524 996 | 6 378 | 82.00 | +0.86% | 641 793 | 7 816 | ||||||
| 15.12.1997 | 84.10 | +0.48% | 144 736 | 1 721 | 83.20 | -0.70% | 85 525 | 1 036 | ||||||
| 27.7.1999 | 84.70 | +0.47% | 70 216 | 829 | 84.10 | +0.11% | 103 885 | 1 239 | ||||||
| 7.10.1999 | 84.30 | +0.47% | 30 348 | 360 | 83.60 | +0.23% | 99 869 | 1 193 | ||||||
| 29.9.1999 | 85.00 | +0.47% | 264 100 | 3 100 | 84.30 | 0.00% | 105 513 | 1 251 | ||||||
| 20.9.1999 | 85.00 | +0.47% | 74 800 | 880 | 84.60 | 0.00% | 62 909 | 745 | ||||||
| ||||||||||||||
Zpravodajství k akcii SPIF VŠEOBECNÝ
26.06.1998 Spořitelní privatizační - Všeobecný investiční fond, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
