SPIF VŠEOBECNÝ, SPOŘ.PRIV.VŠEOB.IF, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - SPIF VŠEOBECNÝ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1996 | 87.54 | -4.99% | 0 | 0 | 80.00 | +14.00% | 1 206 060 | 15 057 | ||||||
18.12.1996 | 75.30 | +1.46% | 291 185 | 3 867 | 77.00 | +3.00% | 742 981 | 9 951 | ||||||
8.8.1996 | 83.17 | -4.99% | 0 | 0 | 79.00 | -4.00% | 692 731 | 9 056 | ||||||
12.7.1996 | 133.00 | -0.74% | 848 274 | 6 378 | 128.00 | -2.00% | 1 148 953 | 8 806 | ||||||
13.8.1996 | 84.50 | +1.23% | 1 350 733 | 15 985 | 81.50 | +3.00% | 746 369 | 8 721 | ||||||
4.2.1997 | 105.00 | +0.75% | 1 369 725 | 13 045 | 97.70 | +0.97% | 855 198 | 8 279 | ||||||
2.2.1996 | 162.90 | +4.40% | 2 590 110 | 15 900 | 153.50 | +2.00% | 1 278 340 | 8 050 | ||||||
9.8.1996 | 79.50 | -4.41% | 1 941 470 | 24 421 | 78.80 | +3.00% | 611 504 | 7 762 | ||||||
12.8.1996 | 83.47 | +4.99% | 348 153 | 4 171 | 83.60 | +5.00% | 630 921 | 7 621 | ||||||
6.10.1995 | 115.50 | +5.00% | 477 939 | 4 138 | 110.00 | +5.00% | 807 006 | 7 398 | ||||||
19.1.1996 | 143.00 | +0.45% | 2 713 139 | 18 973 | 143.20 | 0.00% | 1 042 298 | 7 330 | ||||||
8.2.1996 | 142.60 | -4.99% | 3 296 342 | 23 116 | 134.00 | -6.00% | 956 028 | 6 819 | ||||||
11.9.1996 | 66.01 | -4.93% | 277 572 | 4 205 | 68.50 | 0.00% | 473 031 | 6 760 | ||||||
9.10.1995 | 111.00 | -3.89% | 1 107 114 | 9 974 | 113.00 | +1.00% | 683 360 | 6 180 | ||||||
18.12.1995 | 131.00 | +1.00% | 824 231 | 6 159 | ||||||||||
8.7.1996 | 135.02 | -3.55% | 674 425 | 4 995 | 136.00 | +3.00% | 866 131 | 6 084 | ||||||
1.2.1996 | 156.03 | +5.00% | 2 464 494 | 15 795 | 159.00 | +6.00% | 911 161 | 5 861 | ||||||
5.2.1996 | 158.00 | -3.00% | 2 997 576 | 18 972 | 158.00 | 0.00% | 909 490 | 5 742 | ||||||
15.4.1996 | 127.03 | +0.02% | 583 830 | 4 596 | 123.00 | -1.00% | 689 605 | 5 437 | ||||||
29.7.1996 | 125.31 | -4.99% | 0 | 0 | 127.50 | -1.00% | 698 122 | 5 360 | ||||||
25.1.1996 | 143.00 | 0.00% | 0 | 0 | 142.00 | -3.00% | 745 039 | 5 310 | ||||||
23.11.1995 | 116.00 | +0.78% | 1 090 516 | 9 401 | 116.00 | +1.00% | 606 454 | 5 292 | ||||||
22.1.1997 | 97.00 | +0.50% | 5 150 021 | 53 093 | 91.50 | -0.51% | 501 794 | 5 257 | ||||||
4.12.1995 | 124.50 | +1.05% | 1 273 635 | 10 230 | 125.00 | +1.00% | 645 527 | 5 244 | ||||||
19.2.1996 | 146.00 | -0.68% | 944 620 | 6 470 | 144.50 | 0.00% | 759 385 | 5 205 | ||||||
26.2.1996 | 139.10 | -0.64% | 729 301 | 5 243 | 138.10 | -1.00% | 716 886 | 5 157 | ||||||
29.10.1996 | 69.62 | +2.05% | 266 993 | 3 835 | 69.20 | +0.20% | 353 532 | 5 153 | ||||||
1.12.1995 | 123.20 | +0.98% | 2 287 578 | 18 568 | 122.00 | 0.00% | 621 267 | 5 122 | ||||||
26.7.1996 | 131.90 | -1.55% | 878 190 | 6 658 | 132.00 | 0.00% | 640 394 | 4 875 | ||||||
9.2.1996 | 142.50 | -0.07% | 1 622 220 | 11 384 | 140.00 | -1.00% | 676 461 | 4 859 | ||||||
5.12.1995 | 126.20 | +1.36% | 1 181 611 | 9 363 | 123.50 | +2.00% | 610 272 | 4 858 | ||||||
24.4.1996 | 137.02 | +0.67% | 1 554 218 | 11 343 | 134.50 | +2.00% | 657 025 | 4 838 | ||||||
14.1.1997 | 94.00 | +1.36% | 910 202 | 9 683 | 94.50 | +4.36% | 450 551 | 4 822 | ||||||
19.11.1996 | 65.02 | +0.65% | 239 924 | 3 690 | 65.20 | +1.32% | 311 707 | 4 784 | ||||||
30.11.1995 | 122.00 | +0.82% | 1 089 094 | 8 927 | 123.00 | +1.00% | 578 553 | 4 778 | ||||||
15.5.1996 | 146.33 | +0.91% | 1 054 747 | 7 208 | 144.60 | 0.00% | 680 675 | 4 745 | ||||||
15.2.1996 | 145.50 | +0.34% | 1 028 831 | 7 071 | 144.00 | +1.00% | 687 929 | 4 734 | ||||||
21.3.1996 | 139.77 | +2.77% | 1 236 126 | 8 844 | 137.30 | +2.00% | 643 895 | 4 702 | ||||||
5.10.1995 | 110.00 | 0.00% | 965 470 | 8 777 | 100.00 | -1.00% | 484 045 | 4 667 | ||||||
10.7.1996 | 136.00 | -0.17% | 809 200 | 5 950 | 131.00 | -1.00% | 637 643 | 4 658 | ||||||
3.2.1997 | 104.21 | +0.20% | 2 371 715 | 22 759 | 100.50 | -0.48% | 471 261 | 4 607 | ||||||
17.1.1997 | 97.99 | 0.00% | 2 027 217 | 20 688 | 96.20 | +0.92% | 446 872 | 4 600 | ||||||
9.5.1996 | 141.67 | +0.81% | 1 660 231 | 11 719 | 140.60 | 0.00% | 646 102 | 4 597 | ||||||
7.3.1996 | 140.00 | 0.00% | 1 726 200 | 12 330 | 138.00 | +1.00% | 629 246 | 4 569 | ||||||
21.2.1996 | 146.00 | 0.00% | 1 970 708 | 13 498 | 145.60 | 0.00% | 662 106 | 4 548 | ||||||
31.1.1996 | 148.60 | +0.54% | 1 021 922 | 6 877 | 149.00 | +2.00% | 666 796 | 4 544 | ||||||
24.1.1996 | 143.00 | 0.00% | 0 | 0 | 146.00 | +1.00% | 651 597 | 4 518 | ||||||
10.11.1995 | 110.80 | +1.65% | 1 994 400 | 18 000 | 108.00 | +4.00% | 482 577 | 4 504 | ||||||
29.11.1995 | 121.00 | +0.74% | 974 534 | 8 054 | 120.50 | +2.00% | 540 025 | 4 497 | ||||||
2.4.1996 | 130.20 | -3.55% | 1 288 069 | 9 893 | 130.00 | -2.00% | 582 660 | 4 482 | ||||||
12.3.1996 | 140.00 | -0.70% | 625 380 | 4 467 | 136.40 | -1.00% | 624 807 | 4 478 | ||||||
8.3.1996 | 141.00 | +0.71% | 955 134 | 6 774 | 134.80 | +2.00% | 625 294 | 4 468 | ||||||
24.11.1995 | 118.00 | +1.72% | 924 176 | 7 832 | 116.00 | +1.00% | 518 021 | 4 464 | ||||||
2.11.1995 | 113.00 | 0.00% | 1 500 527 | 13 279 | 109.00 | +1.00% | 484 382 | 4 446 | ||||||
16.5.1996 | 148.77 | +1.66% | 955 401 | 6 422 | 146.50 | +2.00% | 652 876 | 4 442 | ||||||
28.6.1996 | 141.02 | +0.72% | 321 526 | 2 280 | 140.50 | -2.00% | 622 972 | 4 437 | ||||||
7.5.1996 | 140.52 | -0.60% | 785 507 | 5 590 | 139.70 | +1.00% | 619 963 | 4 416 | ||||||
28.11.1996 | 69.00 | 0.00% | 408 963 | 5 927 | 68.60 | +0.33% | 302 534 | 4 389 | ||||||
1.11.1995 | 113.00 | +0.89% | 1 656 015 | 14 655 | 110.00 | -2.00% | 474 077 | 4 387 | ||||||
20.3.1996 | 136.00 | +2.25% | 1 182 384 | 8 694 | 135.20 | +2.00% | 589 181 | 4 386 | ||||||
15.11.1995 | 112.01 | 0.00% | 1 987 729 | 17 746 | 111.00 | 0.00% | 477 951 | 4 381 | ||||||
25.4.1996 | 138.57 | +1.13% | 869 942 | 6 278 | 138.10 | +1.00% | 600 477 | 4 363 | ||||||
11.4.1996 | 131.00 | +1.55% | 1 030 839 | 7 869 | 128.20 | +2.00% | 558 192 | 4 351 | ||||||
3.5.1996 | 140.11 | +0.24% | 1 104 067 | 7 880 | 139.00 | 0.00% | 601 532 | 4 348 | ||||||
14.5.1996 | 145.00 | +0.84% | 1 399 395 | 9 651 | 145.00 | +1.00% | 618 542 | 4 297 | ||||||
27.9.1996 | 67.00 | -1.47% | 558 244 | 8 332 | 69.50 | +1.33% | 295 701 | 4 289 | ||||||
29.1.1996 | 145.00 | +1.39% | 5 143 150 | 35 470 | 132.50 | +2.00% | 596 002 | 4 263 | ||||||
13.10.1995 | 109.05 | -1.75% | 455 284 | 4 175 | 109.00 | -2.00% | 460 986 | 4 255 | ||||||
12.2.1996 | 143.00 | +0.35% | 970 827 | 6 789 | 143.00 | +2.00% | 602 817 | 4 254 | ||||||
13.11.1995 | 111.10 | +0.27% | 1 486 851 | 13 383 | 105.00 | +2.00% | 463 089 | 4 244 | ||||||
17.5.1996 | 150.00 | +0.82% | 1 263 750 | 8 425 | 147.50 | +1.00% | 628 956 | 4 242 | ||||||
21.11.1995 | 114.00 | +0.35% | 828 894 | 7 271 | 113.00 | +1.00% | 475 752 | 4 237 | ||||||
9.1.1996 | 147.73 | +4.99% | 2 987 248 | 20 221 | 147.00 | +6.00% | 601 545 | 4 236 | ||||||
19.3.1996 | 133.00 | +1.52% | 840 427 | 6 319 | 132.10 | 0.00% | 557 118 | 4 234 | ||||||
24.1.1997 | 99.88 | +1.91% | 673 691 | 6 745 | 99.00 | +1.81% | 416 197 | 4 232 | ||||||
17.4.1996 | 128.00 | +0.78% | 928 640 | 7 255 | 128.00 | 0.00% | 534 834 | 4 224 | ||||||
7.12.1995 | 131.00 | +1.55% | 1 201 663 | 9 173 | 131.00 | +3.00% | 549 081 | 4 220 | ||||||
11.4.1997 | 78.40 | -4.99% | 527 240 | 6 725 | 77.10 | -1.78% | 332 435 | 4 204 | ||||||
23.1.1996 | 143.00 | 0.00% | 0 | 0 | 145.00 | +2.00% | 595 451 | 4 188 | ||||||
17.10.1995 | 112.00 | +0.90% | 1 074 192 | 9 591 | 103.00 | 0.00% | 454 991 | 4 183 | ||||||
23.1.1997 | 98.00 | +1.03% | 1 568 686 | 16 007 | 97.50 | +1.19% | 403 970 | 4 182 | ||||||
25.10.1995 | 111.75 | 0.00% | 1 156 389 | 10 348 | 107.00 | +1.00% | 444 682 | 4 176 | ||||||
4.10.1995 | 0 | 0 | 103.00 | -7.00% | 434 764 | 4 164 | ||||||||
19.12.1996 | 76.20 | +1.19% | 211 226 | 2 772 | 76.00 | +0.50% | 311 574 | 4 152 | ||||||
3.10.1995 | 0 | 0 | 99.00 | +7.00% | 464 212 | 4 144 | ||||||||
16.11.1995 | 112.05 | +0.03% | 1 351 323 | 12 060 | 105.00 | +1.00% | 454 910 | 4 127 | ||||||
5.3.1996 | 133.35 | +5.00% | 460 724 | 3 455 | 128.80 | +3.00% | 530 495 | 4 091 | ||||||
27.11.1995 | 119.00 | +0.84% | 1 108 961 | 9 319 | 117.00 | 0.00% | 471 951 | 4 061 | ||||||
5.4.1996 | 127.11 | -3.26% | 545 937 | 4 295 | 128.00 | +3.00% | 524 805 | 4 049 | ||||||
18.1.1996 | 142.35 | +0.03% | 2 695 540 | 18 936 | 140.50 | +1.00% | 571 407 | 4 037 | ||||||
6.2.1997 | 103.00 | -3.03% | 747 986 | 7 262 | 101.10 | -0.93% | 416 288 | 4 036 | ||||||
2.5.1996 | 139.77 | +0.40% | 1 107 258 | 7 922 | 138.40 | +1.00% | 556 581 | 4 019 | ||||||
28.11.1995 | 120.10 | +0.92% | 1 071 532 | 8 922 | 119.00 | +2.00% | 474 114 | 4 013 | ||||||
6.11.1995 | 112.00 | 0.00% | 1 863 456 | 16 638 | 110.00 | -3.00% | 423 475 | 3 980 | ||||||
21.5.1996 | 148.98 | -0.52% | 961 517 | 6 454 | 146.30 | -1.00% | 583 285 | 3 956 | ||||||
14.2.1996 | 145.00 | +0.69% | 1 598 335 | 11 023 | 145.10 | +1.00% | 570 519 | 3 954 | ||||||
15.10.1996 | 62.41 | -4.79% | 387 691 | 6 212 | 59.60 | -0.92% | 246 955 | 3 908 | ||||||
20.2.1996 | 146.00 | 0.00% | 2 295 850 | 15 725 | 145.10 | 0.00% | 566 845 | 3 902 | ||||||
12.1.1996 | 140.00 | -1.75% | 1 213 100 | 8 665 | 139.00 | -2.00% | 538 687 | 3 889 | ||||||
27.1.1997 | 101.00 | +1.12% | 1 349 461 | 13 361 | 100.00 | +0.89% | 385 084 | 3 881 | ||||||
10.10.1995 | 111.00 | 0.00% | 1 277 610 | 11 510 | 108.00 | -2.00% | 418 220 | 3 851 | ||||||
3.11.1995 | 112.00 | -0.88% | 1 541 904 | 13 767 | 110.00 | 0.00% | 420 550 | 3 846 | ||||||
8.1.1997 | 85.70 | +1.99% | 500 917 | 5 845 | 85.80 | +2.90% | 326 277 | 3 836 | ||||||
25.2.1997 | 93.02 | 0.00% | 393 568 | 4 231 | 92.00 | +0.46% | 352 767 | 3 817 | ||||||
14.12.1995 | 133.80 | +0.22% | 996 810 | 7 450 | 132.00 | +1.00% | 502 802 | 3 805 | ||||||
19.4.1996 | 131.00 | +1.55% | 842 985 | 6 435 | 129.10 | +1.00% | 485 364 | 3 793 | ||||||
6.3.1996 | 140.00 | +4.98% | 819 700 | 5 855 | 134.40 | +6.00% | 517 636 | 3 779 | ||||||
15.7.1997 | 70.00 | 0.00% | 626 290 | 8 947 | 68.10 | -0.17% | 241 031 | 3 775 | ||||||
13.3.1996 | 139.00 | -0.71% | 1 017 897 | 7 323 | 139.40 | 0.00% | 524 316 | 3 764 | ||||||
9.11.1995 | 109.00 | -0.90% | 1 850 275 | 16 975 | 106.00 | -5.00% | 387 824 | 3 752 | ||||||
31.10.1996 | 69.50 | +0.72% | 623 693 | 8 974 | 66.60 | -1.03% | 254 728 | 3 742 | ||||||
27.10.1995 | 112.00 | 0.00% | 1 395 968 | 12 464 | 107.00 | 0.00% | 404 765 | 3 726 | ||||||
13.9.1996 | 69.00 | +1.47% | 628 521 | 9 109 | 70.20 | +2.00% | 261 966 | 3 723 | ||||||
27.2.1996 | 138.97 | -0.09% | 827 427 | 5 954 | 130.50 | 0.00% | 513 439 | 3 696 | ||||||
13.2.1996 | 144.00 | +0.69% | 729 504 | 5 066 | 143.20 | +1.00% | 529 385 | 3 693 | ||||||
17.11.1995 | 113.10 | +0.93% | 1 060 878 | 9 380 | 111.00 | +1.00% | 408 480 | 3 680 | ||||||
8.11.1995 | 110.00 | -0.90% | 1 141 250 | 10 375 | 107.50 | 0.00% | 399 606 | 3 676 | ||||||
6.3.1997 | 95.00 | 0.00% | 1 020 965 | 10 747 | 94.30 | -1.88% | 338 707 | 3 665 | ||||||
2.10.1995 | 0 | 0 | 101.00 | +9.00% | 381 402 | 3 659 | ||||||||
12.10.1995 | 111.00 | +0.90% | 851 370 | 7 670 | 111.00 | +1.00% | 402 558 | 3 659 | ||||||
28.5.1996 | 146.00 | +0.75% | 1 412 404 | 9 674 | 135.00 | +2.00% | 522 509 | 3 648 | ||||||
29.10.1997 | 92.00 | +1.09% | 2 133 112 | 23 186 | 86.10 | -1.41% | 319 619 | 3 643 | ||||||
26.1.1996 | 143.00 | 0.00% | 0 | 0 | 136.00 | -2.00% | 499 702 | 3 639 | ||||||
22.3.1996 | 137.00 | -1.98% | 1 056 407 | 7 711 | 135.50 | 0.00% | 496 345 | 3 636 | ||||||
15.1.1997 | 97.98 | +4.23% | 1 678 789 | 17 134 | 97.00 | +2.22% | 345 655 | 3 619 | ||||||
12.4.1996 | 127.00 | -3.05% | 608 965 | 4 795 | 126.00 | 0.00% | 463 555 | 3 611 | ||||||
22.11.1995 | 115.10 | +0.96% | 1 291 422 | 11 220 | 107.50 | +1.00% | 406 848 | 3 575 | ||||||
20.11.1996 | 65.53 | +0.78% | 420 572 | 6 418 | 65.30 | +0.93% | 232 794 | 3 540 | ||||||
17.1.1996 | 142.30 | +0.21% | 1 426 415 | 10 024 | 139.00 | 0.00% | 494 907 | 3 526 | ||||||
16.2.1996 | 147.00 | +1.03% | 1 796 046 | 12 218 | 145.10 | 0.00% | 508 294 | 3 499 | ||||||
30.5.1996 | 145.00 | 0.00% | 1 224 815 | 8 447 | 143.10 | -1.00% | 497 126 | 3 496 | ||||||
15.11.1996 | 64.00 | -0.07% | 366 720 | 5 730 | 64.60 | +0.06% | 222 314 | 3 481 | ||||||
9.4.1996 | 128.60 | +1.17% | 639 399 | 4 972 | 128.00 | -2.00% | 442 964 | 3 470 | ||||||
14.11.1995 | 112.00 | +0.81% | 2 374 400 | 21 200 | 109.00 | 0.00% | 376 273 | 3 459 | ||||||
31.7.1996 | 113.10 | -4.99% | 0 | 0 | 125.00 | -1.00% | 447 919 | 3 441 | ||||||
30.10.1995 | 112.00 | 0.00% | 926 912 | 8 276 | 110.00 | +1.00% | 378 638 | 3 439 | ||||||
21.6.1996 | 144.00 | 0.00% | 0 | 0 | 140.10 | +1.00% | 494 146 | 3 429 | ||||||
5.12.1996 | 70.11 | +1.28% | 773 524 | 11 033 | 68.80 | +0.97% | 237 761 | 3 427 | ||||||
16.10.1995 | 111.00 | +1.78% | 303 918 | 2 738 | 110.00 | 0.00% | 371 044 | 3 418 | ||||||
25.11.1997 | 86.70 | -0.45% | 222 906 | 2 571 | 85.30 | +1.19% | 293 643 | 3 412 | ||||||
6.12.1995 | 129.00 | +2.21% | 686 667 | 5 323 | 129.00 | +1.00% | 432 382 | 3 410 | ||||||
29.8.1996 | 71.00 | +1.42% | 320 849 | 4 519 | 69.60 | +1.00% | 240 648 | 3 410 | ||||||
6.2.1996 | 158.00 | 0.00% | 962 062 | 6 089 | 152.00 | -1.00% | 533 553 | 3 388 | ||||||
7.10.1997 | 89.00 | 0.00% | 184 141 | 2 069 | 89.00 | +0.29% | 299 199 | 3 376 | ||||||
8.12.1995 | 130.00 | -0.76% | 762 190 | 5 863 | 130.00 | 0.00% | 437 790 | 3 363 | ||||||
5.9.1996 | 68.40 | -5.00% | 151 369 | 2 213 | 68.10 | -3.00% | 231 818 | 3 359 | ||||||
10.1.1996 | 150.00 | +1.53% | 932 100 | 6 214 | 143.00 | +5.00% | 497 927 | 3 352 | ||||||
1.11.1996 | 66.10 | -4.89% | 353 966 | 5 355 | 67.90 | -0.47% | 226 922 | 3 349 | ||||||
30.7.1996 | 119.05 | -4.99% | 0 | 0 | 130.50 | +1.00% | 439 666 | 3 348 | ||||||
11.12.1995 | 131.45 | +1.11% | 1 479 996 | 11 259 | 131.00 | 0.00% | 435 298 | 3 347 | ||||||
7.11.1995 | 111.00 | -0.89% | 1 239 759 | 11 169 | 110.00 | +2.00% | 362 606 | 3 346 | ||||||
18.4.1996 | 129.00 | +0.78% | 1 018 326 | 7 894 | 127.00 | 0.00% | 421 071 | 3 331 | ||||||
30.10.1997 | 87.40 | -5.00% | 122 972 | 1 407 | 88.20 | 296 430 | 3 318 | |||||||
4.3.1997 | 95.00 | 0.00% | 264 195 | 2 781 | 94.20 | +1.35% | 313 092 | 3 313 | ||||||
7.3.1997 | 94.50 | -0.52% | 876 393 | 9 274 | 94.00 | +1.64% | 309 599 | 3 296 | ||||||
15.8.1996 | 76.30 | -4.95% | 406 832 | 5 332 | 76.10 | -4.00% | 253 546 | 3 290 | ||||||
18.10.1995 | 112.00 | 0.00% | 911 904 | 8 142 | 110.00 | -2.00% | 350 627 | 3 289 | ||||||
11.1.1996 | 142.50 | -5.00% | 511 148 | 3 587 | 137.00 | -5.00% | 460 901 | 3 264 | ||||||
16.9.1997 | 88.00 | 0.00% | 226 424 | 2 573 | 87.40 | +0.49% | 285 928 | 3 261 | ||||||
27.6.1996 | 140.00 | -2.77% | 1 305 220 | 9 323 | 146.10 | +2.00% | 461 977 | 3 231 | ||||||
16.4.1996 | 127.00 | -0.02% | 808 355 | 6 365 | 126.00 | 0.00% | 407 757 | 3 229 | ||||||
20.11.1995 | 113.60 | +0.44% | 1 049 891 | 9 242 | 112.00 | 0.00% | 358 252 | 3 224 | ||||||
18.7.1996 | 130.33 | -0.13% | 883 507 | 6 779 | 130.00 | 0.00% | 421 778 | 3 222 | ||||||
26.4.1996 | 140.05 | +1.06% | 1 172 639 | 8 373 | 137.10 | +1.00% | 448 288 | 3 211 | ||||||
13.5.1996 | 143.79 | +0.70% | 724 126 | 5 036 | 142.70 | +1.00% | 454 352 | 3 196 | ||||||
16.10.1996 | 62.00 | -0.65% | 211 606 | 3 413 | 62.00 | -1.83% | 196 206 | 3 163 | ||||||
17.9.1996 | 72.00 | +2.85% | 328 680 | 4 565 | 71.00 | +1.00% | 224 514 | 3 137 | ||||||
30.4.1996 | 139.20 | +0.14% | 1 089 936 | 7 830 | 137.00 | 0.00% | 431 097 | 3 134 | ||||||
14.3.1997 | 90.25 | -5.00% | 51 082 | 566 | 90.00 | -3.00% | 288 652 | 3 130 | ||||||
24.2.1997 | 93.02 | 0.00% | 473 472 | 5 090 | 91.50 | +0.68% | 286 169 | 3 111 | ||||||
7.2.1996 | 150.10 | -5.00% | 0 | 0 | 142.60 | -6.00% | 461 561 | 3 108 | ||||||
27.2.1997 | 94.00 | +1.01% | 464 830 | 4 945 | 92.00 | -1.49% | 281 468 | 3 098 | ||||||
31.10.1997 | 83.03 | -5.00% | 203 424 | 2 450 | 83.20 | -0.74% | 274 357 | 3 094 | ||||||
27.3.1996 | 132.51 | -1.11% | 677 656 | 5 114 | 131.00 | -3.00% | 406 877 | 3 088 | ||||||
27.5.1996 | 144.91 | +0.55% | 897 862 | 6 196 | 142.90 | -1.00% | 435 251 | 3 088 | ||||||
16.12.1996 | 73.00 | +0.52% | 697 442 | 9 554 | 72.80 | +2.78% | 223 510 | 3 078 | ||||||
19.11.1997 | 81.00 | -2.40% | 296 136 | 3 656 | 79.60 | 254 049 | 3 059 | |||||||
26.10.1995 | 112.00 | +0.22% | 1 708 560 | 15 255 | 109.00 | +2.00% | 330 922 | 3 057 | ||||||
11.3.1996 | 141.00 | 0.00% | 1 613 604 | 11 444 | 135.10 | +1.00% | 428 437 | 3 046 | ||||||
17.7.1996 | 130.50 | +1.15% | 682 646 | 5 231 | 131.00 | 0.00% | 397 295 | 3 045 | ||||||
31.1.1997 | 104.00 | -0.20% | 1 517 360 | 14 590 | 103.00 | -0.07% | 312 894 | 3 044 | ||||||
22.1.1996 | 143.00 | 0.00% | 0 | 0 | 138.00 | -2.00% | 425 483 | 3 043 | ||||||
31.10.1995 | 112.00 | 0.00% | 745 920 | 6 660 | 107.50 | 0.00% | 334 147 | 3 037 | ||||||
6.1.1997 | 83.60 | +4.99% | 166 698 | 1 994 | 80.20 | +4.72% | 250 065 | 3 025 | ||||||
23.4.1996 | 136.10 | +2.33% | 1 018 028 | 7 480 | 133.60 | +2.00% | 398 836 | 2 990 | ||||||
6.5.1996 | 141.38 | +0.90% | 882 494 | 6 242 | 139.50 | +1.00% | 416 674 | 2 986 | ||||||
23.7.1996 | 133.00 | 0.00% | 586 131 | 4 407 | 132.10 | +1.00% | 397 799 | 2 982 | ||||||
26.11.1996 | 70.00 | +1.15% | 1 081 500 | 15 450 | 68.70 | +1.46% | 205 931 | 2 975 | ||||||
13.10.1997 | 92.50 | +3.93% | 293 040 | 3 168 | 91.80 | +1.62% | 266 976 | 2 967 | ||||||
29.3.1996 | 135.00 | +1.50% | 1 081 755 | 8 013 | 131.60 | 0.00% | 390 026 | 2 967 | ||||||
12.2.1997 | 94.00 | -3.09% | 1 898 800 | 20 200 | 92.10 | +1.21% | 280 053 | 2 960 | ||||||
5.2.1997 | 106.22 | +1.16% | 1 917 483 | 18 052 | 102.00 | +0.79% | 307 664 | 2 955 | ||||||
10.3.1997 | 95.00 | +0.52% | 595 650 | 6 270 | 94.20 | -0.01% | 276 418 | 2 943 | ||||||
29.4.1996 | 139.00 | -0.74% | 1 009 001 | 7 259 | 138.00 | -2.00% | 404 173 | 2 943 | ||||||
5.6.1996 | 140.03 | -3.75% | 569 502 | 4 067 | 141.10 | 0.00% | 418 607 | 2 932 | ||||||
6.11.1996 | 63.00 | -1.71% | 122 913 | 1 951 | 59.70 | +2.20% | 185 558 | 2 925 | ||||||
18.3.1996 | 131.00 | 0.00% | 588 583 | 4 493 | 131.00 | 0.00% | 383 095 | 2 921 | ||||||
23.8.1996 | 73.00 | 0.00% | 259 004 | 3 548 | 69.00 | -1.00% | 211 225 | 2 904 | ||||||
23.2.1996 | 140.01 | -3.77% | 885 423 | 6 324 | 136.60 | +1.00% | 407 132 | 2 901 | ||||||
9.10.1997 | 89.00 | 0.00% | 194 910 | 2 190 | 87.10 | +0.01% | 255 572 | 2 888 | ||||||
|
Zpravodajství k akcii SPIF VŠEOBECNÝ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky