SPIF VŠEOBECNÝ, SPOŘ.PRIV.VŠEOB.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPIF VŠEOBECNÝ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
7.8.1996 | 87.54 | -4.99% | 0 | 0 | 80.00 | +14.00% | 1 206 060 | 15 057 | ||||||
2.10.1995 | 0 | 0 | 101.00 | +9.00% | 381 402 | 3 659 | ||||||||
26.9.1995 | 0 | 0 | 77.00 | +9.00% | 308 | 4 | ||||||||
14.10.1998 | 54.60 | +2.05% | 45 755 | 838 | 53.20 | +7.22% | 168 610 | 3 105 | ||||||
3.10.1995 | 0 | 0 | 99.00 | +7.00% | 464 212 | 4 144 | ||||||||
17.7.1997 | 73.50 | 0.00% | 247 916 | 3 373 | 73.60 | +6.94% | 45 398 | 626 | ||||||
16.7.1997 | 73.50 | +5.00% | 63 431 | 863 | 70.00 | +6.21% | 26 314 | 388 | ||||||
23.10.1996 | 69.62 | +3.91% | 652 339 | 9 370 | 68.70 | +6.11% | 198 110 | 2 841 | ||||||
17.11.1997 | 81.00 | +2.53% | 209 628 | 2 588 | 79.20 | +6.09% | 155 234 | 1 996 | ||||||
1.2.1996 | 156.03 | +5.00% | 2 464 494 | 15 795 | 159.00 | +6.00% | 911 161 | 5 861 | ||||||
9.1.1996 | 147.73 | +4.99% | 2 987 248 | 20 221 | 147.00 | +6.00% | 601 545 | 4 236 | ||||||
6.3.1996 | 140.00 | +4.98% | 819 700 | 5 855 | 134.40 | +6.00% | 517 636 | 3 779 | ||||||
31.8.1998 | 57.00 | -5.00% | 98 838 | 1 711 | 58.20 | +5.97% | 167 550 | 2 810 | ||||||
21.3.1997 | 85.30 | +4.98% | 602 474 | 7 063 | 83.10 | +5.97% | 210 661 | 2 483 | ||||||
20.3.1997 | 81.25 | +4.98% | 0 | 0 | 83.00 | +5.57% | 197 109 | 2 462 | ||||||
3.12.1997 | 78.30 | +0.25% | 109 620 | 1 400 | 80.00 | +5.56% | 125 048 | 1 605 | ||||||
3.9.1998 | 64.13 | +10.18% | 293 263 | 4 685 | 60.70 | +5.10% | 68 363 | 1 110 | ||||||
12.8.1996 | 83.47 | +4.99% | 348 153 | 4 171 | 83.60 | +5.00% | 630 921 | 7 621 | ||||||
10.1.1996 | 150.00 | +1.53% | 932 100 | 6 214 | 143.00 | +5.00% | 497 927 | 3 352 | ||||||
27.9.1995 | 0 | 0 | 80.50 | +5.00% | 3 220 | 40 | ||||||||
6.10.1995 | 115.50 | +5.00% | 477 939 | 4 138 | 110.00 | +5.00% | 807 006 | 7 398 | ||||||
6.1.1997 | 83.60 | +4.99% | 166 698 | 1 994 | 80.20 | +4.72% | 250 065 | 3 025 | ||||||
14.7.1997 | 70.00 | 0.00% | 0 | 0 | 63.90 | +4.69% | 36 452 | 570 | ||||||
18.6.1998 | 61.00 | +5.19% | 58 341 | 978 | 54.80 | +4.62% | 108 418 | 1 829 | ||||||
21.11.1996 | 66.53 | +1.52% | 393 126 | 5 909 | 65.20 | +4.50% | 103 771 | 1 510 | ||||||
14.1.1997 | 94.00 | +1.36% | 910 202 | 9 683 | 94.50 | +4.36% | 450 551 | 4 822 | ||||||
18.2.1997 | 94.22 | +2.41% | 566 262 | 6 010 | 90.20 | +4.19% | 210 146 | 2 320 | ||||||
6.11.1997 | 90.02 | +1.14% | 387 446 | 4 304 | 89.20 | +4.06% | 169 009 | 1 888 | ||||||
29.9.1995 | 0 | 0 | 96.00 | +4.00% | 230 112 | 2 397 | ||||||||
10.11.1995 | 110.80 | +1.65% | 1 994 400 | 18 000 | 108.00 | +4.00% | 482 577 | 4 504 | ||||||
18.11.1997 | 83.00 | +2.46% | 345 695 | 4 165 | 81.70 | +3.88% | 126 520 | 1 566 | ||||||
29.5.1997 | 77.00 | +4.32% | 334 950 | 4 350 | 71.50 | +3.81% | 122 158 | 1 621 | ||||||
13.1.1997 | 92.73 | +4.99% | 974 221 | 10 506 | 89.60 | +3.74% | 112 000 | 1 251 | ||||||
21.11.1997 | 87.10 | +2.59% | 432 452 | 4 965 | 84.10 | +3.66% | 172 938 | 2 100 | ||||||
23.11.1998 | 56.37 | -2.79% | 520 704 | 8 776 | 58.90 | +3.57% | 92 413 | 1 572 | ||||||
19.11.1998 | 57.94 | +4.96% | 159 890 | 2 786 | 56.60 | +3.53% | 161 700 | 2 859 | ||||||
5.11.1997 | 89.00 | +4.09% | 130 029 | 1 461 | 88.20 | +3.48% | 220 191 | 2 560 | ||||||
9.2.1998 | 66.32 | +3.30% | 66 386 | 1 001 | 67.00 | +3.46% | 87 975 | 1 359 | ||||||
24.6.1998 | 63.30 | +0.15% | 46 336 | 732 | 63.50 | +3.35% | 195 778 | 3 067 | ||||||
26.6.1998 | 66.50 | +2.30% | 257 133 | 3 874 | 65.70 | +3.28% | 135 364 | 2 048 | ||||||
24.11.1997 | 87.10 | 0.00% | 382 369 | 4 390 | 85.10 | +3.26% | 153 924 | 1 810 | ||||||
22.10.1996 | 67.00 | +3.87% | 157 986 | 2 358 | 69.00 | +3.22% | 125 117 | 1 904 | ||||||
11.2.1998 | 70.00 | +4.47% | 212 170 | 3 031 | 67.50 | +3.17% | 109 125 | 1 621 | ||||||
3.6.1998 | 68.90 | +0.29% | 180 242 | 2 616 | 68.00 | +3.11% | 138 285 | 2 046 | ||||||
8.4.1997 | 83.00 | 0.00% | 767 335 | 9 245 | 80.00 | +3.06% | 144 316 | 1 804 | ||||||
18.12.1996 | 75.30 | +1.46% | 291 185 | 3 867 | 77.00 | +3.00% | 742 981 | 9 951 | ||||||
19.10.1995 | 112.00 | 0.00% | 1 669 808 | 14 909 | 109.00 | +3.00% | 252 461 | 2 295 | ||||||
7.12.1995 | 131.00 | +1.55% | 1 201 663 | 9 173 | 131.00 | +3.00% | 549 081 | 4 220 | ||||||
30.1.1996 | 147.80 | +1.93% | 1 064 603 | 7 203 | 145.00 | +3.00% | 273 070 | 1 895 | ||||||
9.8.1996 | 79.50 | -4.41% | 1 941 470 | 24 421 | 78.80 | +3.00% | 611 504 | 7 762 | ||||||
13.8.1996 | 84.50 | +1.23% | 1 350 733 | 15 985 | 81.50 | +3.00% | 746 369 | 8 721 | ||||||
2.9.1996 | 72.97 | 0.00% | 174 252 | 2 388 | 70.70 | +3.00% | 113 298 | 1 546 | ||||||
8.7.1996 | 135.02 | -3.55% | 674 425 | 4 995 | 136.00 | +3.00% | 866 131 | 6 084 | ||||||
5.3.1996 | 133.35 | +5.00% | 460 724 | 3 455 | 128.80 | +3.00% | 530 495 | 4 091 | ||||||
5.4.1996 | 127.11 | -3.26% | 545 937 | 4 295 | 128.00 | +3.00% | 524 805 | 4 049 | ||||||
7.7.1998 | 65.10 | -3.54% | 109 679 | 1 709 | 65.80 | +2.91% | 380 498 | 5 621 | ||||||
8.1.1997 | 85.70 | +1.99% | 500 917 | 5 845 | 85.80 | +2.90% | 326 277 | 3 836 | ||||||
23.6.1998 | 63.20 | +0.47% | 147 767 | 2 368 | 62.70 | +2.83% | 171 587 | 2 778 | ||||||
16.12.1996 | 73.00 | +0.52% | 697 442 | 9 554 | 72.80 | +2.78% | 223 510 | 3 078 | ||||||
20.3.1998 | 64.62 | +2.40% | 110 953 | 1 717 | 65.40 | +2.77% | 103 722 | 1 608 | ||||||
25.8.1998 | 64.00 | +2.97% | 77 696 | 1 235 | 62.90 | +2.72% | 109 929 | 1 694 | ||||||
7.1.1998 | 86.15 | +0.17% | 53 844 | 625 | 84.00 | +2.59% | 87 867 | 1 039 | ||||||
23.3.1998 | 66.10 | +2.29% | 54 334 | 822 | 66.10 | +2.54% | 87 181 | 1 318 | ||||||
25.11.1996 | 69.20 | +1.76% | 771 580 | 11 150 | 67.60 | +2.50% | 91 081 | 1 335 | ||||||
20.8.1998 | 65.20 | +3.49% | 424 769 | 6 536 | 64.10 | +2.45% | 94 921 | 1 475 | ||||||
17.11.1998 | 56.90 | -0.17% | 83 871 | 1 474 | 55.80 | +2.43% | 107 557 | 1 911 | ||||||
15.4.1997 | 82.22 | +0.85% | 467 256 | 5 683 | 78.70 | +2.43% | 135 410 | 1 682 | ||||||
18.10.1996 | 63.66 | +1.85% | 263 489 | 4 139 | 62.30 | +2.42% | 56 151 | 903 | ||||||
21.10.1996 | 64.50 | +1.31% | 198 789 | 3 082 | 63.80 | +2.38% | 79 011 | 1 241 | ||||||
1.7.1997 | 68.65 | +2.43% | 67 483 | 983 | 68.20 | +2.38% | 158 263 | 2 307 | ||||||
22.6.1998 | 62.90 | +8.46% | 769 517 | 12 343 | 61.00 | +2.38% | 151 966 | 2 530 | ||||||
15.5.1998 | 70.50 | +0.14% | 198 317 | 2 813 | 69.20 | +2.31% | 159 698 | 2 260 | ||||||
26.10.1998 | 56.10 | +0.17% | 34 221 | 610 | 55.10 | +2.30% | 365 492 | 6 541 | ||||||
31.12.1996 | 79.62 | +0.78% | 568 248 | 7 137 | 79.00 | +2.28% | 115 241 | 1 460 | ||||||
14.10.1997 | 92.50 | 0.00% | 239 113 | 2 585 | 92.30 | +2.26% | 224 450 | 2 439 | ||||||
9.12.1997 | 82.70 | +2.27% | 107 510 | 1 300 | 82.40 | +2.26% | 175 736 | 2 158 | ||||||
15.1.1997 | 97.98 | +4.23% | 1 678 789 | 17 134 | 97.00 | +2.22% | 345 655 | 3 619 | ||||||
6.11.1996 | 63.00 | -1.71% | 122 913 | 1 951 | 59.70 | +2.20% | 185 558 | 2 925 | ||||||
21.2.1997 | 93.02 | +0.01% | 694 208 | 7 463 | 91.00 | +2.16% | 176 956 | 1 937 | ||||||
18.6.1997 | 75.00 | +1.01% | 227 850 | 3 038 | 74.10 | +2.16% | 76 509 | 1 031 | ||||||
28.4.1998 | 70.10 | +0.14% | 407 982 | 5 820 | 69.20 | +2.14% | 130 485 | 1 880 | ||||||
2.5.1997 | 78.50 | +1.94% | 132 665 | 1 690 | 77.10 | +2.12% | 174 479 | 2 266 | ||||||
12.2.1998 | 70.00 | 0.00% | 117 880 | 1 684 | 68.00 | +2.05% | 122 131 | 1 778 | ||||||
3.7.1998 | 67.49 | +3.83% | 56 294 | 842 | 66.30 | +2.03% | 157 191 | 2 390 | ||||||
13.9.1996 | 69.00 | +1.47% | 628 521 | 9 109 | 70.20 | +2.00% | 261 966 | 3 723 | ||||||
21.3.1996 | 139.77 | +2.77% | 1 236 126 | 8 844 | 137.30 | +2.00% | 643 895 | 4 702 | ||||||
20.3.1996 | 136.00 | +2.25% | 1 182 384 | 8 694 | 135.20 | +2.00% | 589 181 | 4 386 | ||||||
8.3.1996 | 141.00 | +0.71% | 955 134 | 6 774 | 134.80 | +2.00% | 625 294 | 4 468 | ||||||
28.5.1996 | 146.00 | +0.75% | 1 412 404 | 9 674 | 135.00 | +2.00% | 522 509 | 3 648 | ||||||
16.5.1996 | 148.77 | +1.66% | 955 401 | 6 422 | 146.50 | +2.00% | 652 876 | 4 442 | ||||||
24.4.1996 | 137.02 | +0.67% | 1 554 218 | 11 343 | 134.50 | +2.00% | 657 025 | 4 838 | ||||||
23.4.1996 | 136.10 | +2.33% | 1 018 028 | 7 480 | 133.60 | +2.00% | 398 836 | 2 990 | ||||||
22.4.1996 | 133.00 | +1.52% | 635 474 | 4 778 | 132.10 | +2.00% | 268 651 | 2 061 | ||||||
11.4.1996 | 131.00 | +1.55% | 1 030 839 | 7 869 | 128.20 | +2.00% | 558 192 | 4 351 | ||||||
27.6.1996 | 140.00 | -2.77% | 1 305 220 | 9 323 | 146.10 | +2.00% | 461 977 | 3 231 | ||||||
29.1.1996 | 145.00 | +1.39% | 5 143 150 | 35 470 | 132.50 | +2.00% | 596 002 | 4 263 | ||||||
31.1.1996 | 148.60 | +0.54% | 1 021 922 | 6 877 | 149.00 | +2.00% | 666 796 | 4 544 | ||||||
2.2.1996 | 162.90 | +4.40% | 2 590 110 | 15 900 | 153.50 | +2.00% | 1 278 340 | 8 050 | ||||||
12.2.1996 | 143.00 | +0.35% | 970 827 | 6 789 | 143.00 | +2.00% | 602 817 | 4 254 | ||||||
23.1.1996 | 143.00 | 0.00% | 0 | 0 | 145.00 | +2.00% | 595 451 | 4 188 | ||||||
5.12.1995 | 126.20 | +1.36% | 1 181 611 | 9 363 | 123.50 | +2.00% | 610 272 | 4 858 | ||||||
29.11.1995 | 121.00 | +0.74% | 974 534 | 8 054 | 120.50 | +2.00% | 540 025 | 4 497 | ||||||
28.11.1995 | 120.10 | +0.92% | 1 071 532 | 8 922 | 119.00 | +2.00% | 474 114 | 4 013 | ||||||
26.10.1995 | 112.00 | +0.22% | 1 708 560 | 15 255 | 109.00 | +2.00% | 330 922 | 3 057 | ||||||
13.11.1995 | 111.10 | +0.27% | 1 486 851 | 13 383 | 105.00 | +2.00% | 463 089 | 4 244 | ||||||
7.11.1995 | 111.00 | -0.89% | 1 239 759 | 11 169 | 110.00 | +2.00% | 362 606 | 3 346 | ||||||
25.8.1997 | 82.50 | +2.61% | 92 153 | 1 117 | 78.60 | +1.95% | 185 244 | 2 274 | ||||||
14.8.1998 | 62.00 | -3.09% | 28 520 | 460 | 62.00 | +1.93% | 62 803 | 1 012 | ||||||
28.2.1997 | 93.00 | -1.06% | 678 063 | 7 291 | 91.00 | +1.92% | 266 696 | 2 880 | ||||||
31.7.1997 | 76.00 | 0.00% | 212 116 | 2 791 | 74.00 | +1.91% | 83 146 | 1 100 | ||||||
28.1.1997 | 103.21 | +2.18% | 982 869 | 9 523 | 101.60 | +1.88% | 226 353 | 2 239 | ||||||
15.7.1998 | 68.50 | +2.23% | 697 369 | 10 200 | 69.20 | +1.87% | 624 859 | 9 135 | ||||||
9.1.1997 | 86.92 | +1.42% | 846 601 | 9 740 | 86.10 | +1.86% | 97 386 | 1 124 | ||||||
22.5.1997 | 77.00 | -1.25% | 509 432 | 6 616 | 75.00 | +1.84% | 102 063 | 1 360 | ||||||
20.12.1996 | 77.62 | +1.86% | 221 295 | 2 851 | 76.40 | +1.83% | 109 821 | 1 437 | ||||||
24.1.1997 | 99.88 | +1.91% | 673 691 | 6 745 | 99.00 | +1.81% | 416 197 | 4 232 | ||||||
5.5.1997 | 79.00 | +0.63% | 367 034 | 4 646 | 78.40 | +1.81% | 165 878 | 2 116 | ||||||
27.3.1997 | 86.12 | -1.26% | 373 416 | 4 336 | 85.50 | +1.80% | 209 029 | 2 432 | ||||||
26.3.1998 | 69.10 | +1.46% | 546 305 | 7 906 | 67.50 | +1.80% | 114 236 | 1 687 | ||||||
9.9.1998 | 62.20 | +0.32% | 37 942 | 610 | 62.10 | +1.75% | 93 755 | 1 524 | ||||||
19.8.1998 | 63.00 | +0.96% | 67 473 | 1 071 | 62.40 | +1.74% | 89 449 | 1 424 | ||||||
21.7.1998 | 69.00 | +1.47% | 220 790 | 3 200 | 68.40 | +1.73% | 313 207 | 4 531 | ||||||
19.2.1998 | 64.88 | -1.69% | 69 681 | 1 074 | 65.20 | +1.72% | 114 642 | 1 720 | ||||||
13.11.1998 | 54.65 | -0.63% | 78 641 | 1 439 | 54.50 | +1.70% | 75 262 | 1 390 | ||||||
16.12.1997 | 85.00 | +1.07% | 171 275 | 2 015 | 83.40 | +1.68% | 168 062 | 2 002 | ||||||
4.11.1998 | 57.50 | -3.91% | 247 367 | 4 247 | 56.30 | +1.64% | 77 149 | 1 357 | ||||||
7.3.1997 | 94.50 | -0.52% | 876 393 | 9 274 | 94.00 | +1.64% | 309 599 | 3 296 | ||||||
13.10.1997 | 92.50 | +3.93% | 293 040 | 3 168 | 91.80 | +1.62% | 266 976 | 2 967 | ||||||
3.11.1998 | 59.84 | +6.76% | 113 515 | 1 983 | 56.20 | +1.61% | 42 956 | 768 | ||||||
7.10.1998 | 51.00 | +6.25% | 354 924 | 7 011 | 49.40 | +1.60% | 172 606 | 3 493 | ||||||
11.12.1996 | 73.00 | 0.00% | 304 994 | 4 178 | 70.20 | +1.60% | 188 628 | 2 588 | ||||||
13.10.1998 | 53.50 | 0.00% | 128 200 | 2 400 | 51.50 | +1.58% | 25 877 | 511 | ||||||
3.12.1998 | 57.11 | 0.00% | 84 808 | 1 485 | 57.90 | +1.57% | 179 977 | 3 159 | ||||||
29.12.1998 | 60.00 | +1.07% | 62 514 | 1 018 | 59.40 | +1.53% | 57 010 | 961 | ||||||
27.2.1998 | 65.21 | 0.00% | 66 514 | 1 020 | 61.30 | +1.53% | 76 780 | 1 186 | ||||||
10.12.1997 | 83.13 | +0.51% | 191 781 | 2 307 | 78.20 | +1.51% | 119 361 | 1 444 | ||||||
14.1.1998 | 83.62 | +0.51% | 89 306 | 1 068 | 82.30 | +1.51% | 107 973 | 1 311 | ||||||
12.5.1997 | 79.12 | -0.25% | 300 102 | 3 793 | 77.30 | +1.51% | 90 441 | 1 160 | ||||||
16.11.1998 | 57.00 | +4.30% | 122 406 | 2 192 | 54.70 | +1.47% | 95 824 | 1 744 | ||||||
26.11.1996 | 70.00 | +1.15% | 1 081 500 | 15 450 | 68.70 | +1.46% | 205 931 | 2 975 | ||||||
29.1.1997 | 103.00 | -0.20% | 535 291 | 5 197 | 100.70 | +1.46% | 278 689 | 2 717 | ||||||
10.11.1997 | 91.02 | +0.16% | 168 842 | 1 855 | 89.00 | +1.44% | 98 477 | 1 090 | ||||||
8.8.1997 | 78.95 | +1.20% | 67 818 | 859 | 78.90 | +1.42% | 66 399 | 846 | ||||||
11.12.1998 | 57.99 | +0.85% | 164 655 | 2 848 | 57.20 | +1.41% | 150 267 | 2 636 | ||||||
16.12.1998 | 59.50 | +0.84% | 158 869 | 2 684 | 58.10 | +1.39% | 98 943 | 1 709 | ||||||
17.6.1997 | 74.25 | +1.71% | 196 094 | 2 641 | 73.20 | +1.38% | 107 210 | 1 476 | ||||||
18.4.1997 | 82.00 | +0.46% | 762 682 | 9 301 | 79.90 | +1.37% | 106 244 | 1 326 | ||||||
14.7.1998 | 67.00 | +0.78% | 365 056 | 5 448 | 66.70 | +1.37% | 252 603 | 3 762 | ||||||
17.7.1998 | 67.80 | +0.59% | 347 450 | 5 109 | 71.50 | +1.36% | 454 081 | 6 525 | ||||||
4.3.1997 | 95.00 | 0.00% | 264 195 | 2 781 | 94.20 | +1.35% | 313 092 | 3 313 | ||||||
11.11.1998 | 54.99 | -0.56% | 48 373 | 870 | 53.30 | +1.34% | 77 077 | 1 423 | ||||||
27.9.1996 | 67.00 | -1.47% | 558 244 | 8 332 | 69.50 | +1.33% | 295 701 | 4 289 | ||||||
19.11.1996 | 65.02 | +0.65% | 239 924 | 3 690 | 65.20 | +1.32% | 311 707 | 4 784 | ||||||
10.4.1997 | 82.52 | +1.60% | 236 255 | 2 863 | 78.40 | +1.29% | 168 268 | 2 090 | ||||||
2.9.1998 | 58.20 | +2.10% | 35 386 | 608 | 60.00 | +1.29% | 57 069 | 974 | ||||||
2.6.1998 | 68.70 | +0.14% | 320 760 | 4 669 | 67.10 | +1.29% | 130 100 | 1 985 | ||||||
4.8.1997 | 77.00 | +1.31% | 144 144 | 1 872 | 76.50 | +1.28% | 69 156 | 911 | ||||||
15.9.1997 | 88.00 | 0.00% | 179 960 | 2 045 | 87.40 | +1.26% | 123 907 | 1 420 | ||||||
2.12.1996 | 69.00 | -1.42% | 216 315 | 3 135 | 68.60 | +1.25% | 169 493 | 2 472 | ||||||
24.9.1998 | 59.00 | +0.30% | 40 474 | 686 | 58.10 | +1.25% | 79 754 | 1 373 | ||||||
28.7.1997 | 75.50 | +0.66% | 78 218 | 1 036 | 74.40 | +1.23% | 163 241 | 2 181 | ||||||
23.10.1998 | 56.00 | +1.81% | 157 916 | 2 820 | 54.10 | +1.22% | 56 476 | 1 034 | ||||||
22.8.1997 | 80.40 | +0.75% | 272 154 | 3 385 | 80.10 | +1.21% | 107 068 | 1 340 | ||||||
12.6.1997 | 71.50 | +0.35% | 129 701 | 1 814 | 70.10 | +1.21% | 53 318 | 746 | ||||||
18.7.1997 | 74.00 | +0.68% | 157 324 | 2 126 | 73.20 | +1.21% | 54 540 | 743 | ||||||
10.12.1996 | 73.00 | +1.38% | 568 962 | 7 794 | 71.80 | +1.21% | 174 318 | 2 430 | ||||||
12.2.1997 | 94.00 | -3.09% | 1 898 800 | 20 200 | 92.10 | +1.21% | 280 053 | 2 960 | ||||||
23.1.1997 | 98.00 | +1.03% | 1 568 686 | 16 007 | 97.50 | +1.19% | 403 970 | 4 182 | ||||||
27.8.1997 | 85.00 | +1.19% | 450 500 | 5 300 | 83.20 | +1.19% | 139 398 | 1 675 | ||||||
21.4.1998 | 70.70 | +1.43% | 427 382 | 6 045 | 68.60 | +1.19% | 143 386 | 2 109 | ||||||
25.11.1997 | 86.70 | -0.45% | 222 906 | 2 571 | 85.30 | +1.19% | 293 643 | 3 412 | ||||||
8.12.1997 | 80.86 | +1.96% | 83 690 | 1 035 | 80.00 | +1.18% | 120 089 | 1 508 | ||||||
21.5.1998 | 68.20 | 0.00% | 432 388 | 6 340 | 67.30 | +1.17% | 131 487 | 1 957 | ||||||
26.3.1997 | 87.22 | +2.50% | 900 285 | 10 322 | 85.30 | +1.17% | 172 056 | 2 038 | ||||||
2.4.1998 | 68.90 | -0.57% | 238 256 | 3 458 | 68.10 | +1.15% | 109 743 | 1 612 | ||||||
30.10.1998 | 57.00 | 0.00% | 65 835 | 1 155 | 57.40 | +1.15% | 63 098 | 1 125 | ||||||
12.11.1996 | 65.10 | +0.93% | 164 703 | 2 530 | 64.10 | +1.14% | 154 212 | 2 383 | ||||||
6.12.1996 | 71.00 | +1.26% | 581 774 | 8 194 | 70.80 | +1.13% | 156 393 | 2 229 | ||||||
4.6.1998 | 69.00 | +0.14% | 167 256 | 2 424 | 68.40 | +1.13% | 142 799 | 2 089 | ||||||
9.7.1998 | 68.00 | +3.50% | 162 652 | 2 410 | 67.30 | +1.10% | 131 015 | 1 965 | ||||||
19.1.1998 | 83.42 | -0.45% | 138 227 | 1 657 | 82.20 | +1.09% | 71 817 | 876 | ||||||
2.7.1998 | 65.00 | +1.21% | 77 285 | 1 189 | 65.10 | +1.06% | 85 354 | 1 324 | ||||||
3.7.1997 | 70.00 | +0.71% | 63 000 | 900 | 68.90 | +1.06% | 81 725 | 1 181 | ||||||
15.8.1997 | 80.02 | +1.27% | 134 034 | 1 675 | 80.00 | +1.05% | 125 711 | 1 584 | ||||||
27.3.1998 | 69.50 | +0.57% | 652 814 | 9 393 | 68.50 | +1.04% | 234 778 | 3 431 | ||||||
5.8.1997 | 77.00 | 0.00% | 208 670 | 2 710 | 77.00 | +1.02% | 146 187 | 1 906 | ||||||
9.12.1996 | 72.00 | +1.40% | 408 888 | 5 679 | 71.40 | +1.01% | 118 357 | 1 670 | ||||||
17.9.1996 | 72.00 | +2.85% | 328 680 | 4 565 | 71.00 | +1.00% | 224 514 | 3 137 | ||||||
30.11.1995 | 122.00 | +0.82% | 1 089 094 | 8 927 | 123.00 | +1.00% | 578 553 | 4 778 | ||||||
25.10.1995 | 111.75 | 0.00% | 1 156 389 | 10 348 | 107.00 | +1.00% | 444 682 | 4 176 | ||||||
20.10.1995 | 111.00 | -0.89% | 707 181 | 6 371 | 111.00 | +1.00% | 286 944 | 2 593 | ||||||
2.11.1995 | 113.00 | 0.00% | 1 500 527 | 13 279 | 109.00 | +1.00% | 484 382 | 4 446 | ||||||
30.10.1995 | 112.00 | 0.00% | 926 912 | 8 276 | 110.00 | +1.00% | 378 638 | 3 439 | ||||||
4.12.1995 | 124.50 | +1.05% | 1 273 635 | 10 230 | 125.00 | +1.00% | 645 527 | 5 244 | ||||||
6.12.1995 | 129.00 | +2.21% | 686 667 | 5 323 | 129.00 | +1.00% | 432 382 | 3 410 | ||||||
12.12.1995 | 132.10 | +0.49% | 954 687 | 7 227 | 131.00 | +1.00% | 336 870 | 2 570 | ||||||
24.11.1995 | 118.00 | +1.72% | 924 176 | 7 832 | 116.00 | +1.00% | 518 021 | 4 464 | ||||||
23.11.1995 | 116.00 | +0.78% | 1 090 516 | 9 401 | 116.00 | +1.00% | 606 454 | 5 292 | ||||||
22.11.1995 | 115.10 | +0.96% | 1 291 422 | 11 220 | 107.50 | +1.00% | 406 848 | 3 575 | ||||||
|
Zpravodajství k akcii SPIF VŠEOBECNÝ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky