SPIF VÝNOSOVÝ, SPOŘ.PRIV.VÝNOS.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPIF VÝNOSOVÝ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1998 | 200.00 | -0.49% | 243 300 | 1 200 | 199.00 | +0.91% | 165 694 | 833 | ||||||
| 22.12.1998 | 196.00 | +0.51% | 121 000 | 620 | 190.50 | +0.74% | 158 227 | 835 | ||||||
| 1.10.1996 | 145.78 | +1.30% | 728 900 | 5 000 | 143.10 | -0.27% | 120 935 | 852 | ||||||
| 19.5.1997 | 171.12 | -4.99% | 492 312 | 2 877 | 165.20 | -1.67% | 147 107 | 854 | ||||||
| 29.1.1998 | 193.50 | +0.78% | 140 094 | 724 | 193.00 | +0.15% | 164 370 | 855 | ||||||
| 26.1.1998 | 190.20 | -1.04% | 707 354 | 3 719 | 186.10 | -1.38% | 160 580 | 855 | ||||||
| 9.5.1997 | 180.22 | -0.33% | 776 748 | 4 310 | 172.50 | -0.29% | 149 864 | 856 | ||||||
| 25.9.1998 | 186.48 | -4.99% | 101 259 | 543 | 184.40 | +0.05% | 159 953 | 862 | ||||||
| 27.1.1998 | 190.33 | +0.06% | 288 160 | 1 514 | 187.50 | +0.18% | 165 391 | 879 | ||||||
| 14.8.1997 | 179.20 | +1.11% | 443 699 | 2 476 | 178.00 | +1.88% | 158 161 | 888 | ||||||
| 31.12.1996 | 170.00 | -0.32% | 655 180 | 3 854 | 168.20 | -1.38% | 147 676 | 893 | ||||||
| 13.7.1998 | 214.00 | 0.00% | 204 584 | 956 | 214.30 | -0.89% | 192 010 | 896 | ||||||
| 13.8.1997 | 177.22 | +1.15% | 289 932 | 1 636 | 175.70 | +0.66% | 157 670 | 902 | ||||||
| 10.6.1997 | 172.00 | -0.57% | 281 392 | 1 636 | 173.00 | +0.24% | 154 702 | 906 | ||||||
| 17.9.1998 | 192.10 | -1.98% | 139 820 | 720 | 188.10 | -2.04% | 174 295 | 911 | ||||||
| 7.10.1996 | 145.78 | +1.30% | 728 900 | 5 000 | 144.00 | +0.23% | 130 391 | 913 | ||||||
| 5.3.1998 | 191.90 | -0.36% | 215 504 | 1 123 | 188.10 | -1.34% | 173 388 | 920 | ||||||
| 13.2.1998 | 196.00 | 0.00% | 218 736 | 1 116 | 195.20 | +1.27% | 179 194 | 920 | ||||||
| 26.8.1996 | 147.50 | -0.27% | 1 465 855 | 9 938 | 145.00 | -2.00% | 131 510 | 921 | ||||||
| 9.10.1998 | 158.00 | +1.80% | 323 450 | 2 058 | 157.50 | -0.94% | 145 696 | 925 | ||||||
| 10.7.1998 | 214.00 | -4.03% | 181 790 | 846 | 218.00 | -0.54% | 200 671 | 928 | ||||||
| 7.7.1997 | 152.00 | 0.00% | 236 208 | 1 554 | 150.30 | +0.85% | 139 127 | 928 | ||||||
| 12.8.1998 | 201.00 | -0.98% | 302 304 | 1 504 | 198.30 | -3.33% | 183 309 | 930 | ||||||
| 11.7.1997 | 152.00 | 0.00% | 0 | 0 | 140.50 | 130 414 | 931 | |||||||
| 14.8.1996 | 153.10 | +2.13% | 573 666 | 3 747 | 151.30 | +4.00% | 142 836 | 934 | ||||||
| 7.4.1997 | 178.00 | -0.98% | 669 992 | 3 764 | 172.10 | -2.06% | 163 235 | 936 | ||||||
| 4.4.1997 | 179.77 | -4.99% | 557 287 | 3 100 | 170.00 | -3.56% | 168 988 | 949 | ||||||
| 19.8.1998 | 200.50 | -0.29% | 812 694 | 4 044 | 198.60 | -0.48% | 188 669 | 951 | ||||||
| 12.8.1997 | 175.20 | +0.75% | 294 511 | 1 681 | 173.70 | 166 173 | 957 | |||||||
| 16.7.1997 | 147.20 | +1.93% | 232 576 | 1 580 | 145.20 | +2.81% | 138 818 | 959 | ||||||
| 25.8.1998 | 193.00 | 0.00% | 134 328 | 696 | 192.10 | -0.28% | 183 994 | 965 | ||||||
| 30.12.1998 | 209.00 | +4.50% | 235 864 | 1 144 | 198.10 | +1.07% | 190 752 | 965 | ||||||
| 16.1.1998 | 192.00 | +2.56% | 463 296 | 2 413 | 192.00 | +1.65% | 183 895 | 968 | ||||||
| 29.7.1996 | 141.62 | -3.21% | 536 740 | 3 790 | 138.10 | -3.00% | 136 409 | 970 | ||||||
| 13.1.1998 | 186.20 | +0.26% | 196 069 | 1 053 | 184.00 | -0.71% | 179 210 | 973 | ||||||
| 5.8.1998 | 216.60 | -0.32% | 199 307 | 919 | 215.10 | +0.27% | 209 303 | 974 | ||||||
| 17.8.1998 | 200.00 | -1.47% | 874 600 | 4 373 | 187.10 | +1.12% | 192 417 | 974 | ||||||
| 16.10.1998 | 171.00 | +1.05% | 116 238 | 678 | 171.00 | -0.04% | 168 236 | 980 | ||||||
| 21.10.1996 | 142.62 | -1.91% | 427 860 | 3 000 | 138.10 | +3.55% | 134 034 | 981 | ||||||
| 12.5.1997 | 179.71 | -0.28% | 454 127 | 2 527 | 177.10 | +1.29% | 174 323 | 983 | ||||||
| 3.11.1997 | 198.00 | 0.00% | 272 052 | 1 374 | 196.10 | +1.97% | 192 724 | 984 | ||||||
| 19.12.1997 | 185.45 | +0.35% | 184 894 | 997 | 182.40 | +0.84% | 180 417 | 987 | ||||||
| 11.6.1997 | 175.00 | +1.74% | 350 000 | 2 000 | 170.00 | -0.70% | 167 516 | 988 | ||||||
| 4.12.1996 | 151.00 | 0.00% | 646 733 | 4 283 | 149.40 | +0.76% | 148 355 | 988 | ||||||
| 20.8.1998 | 199.80 | -0.34% | 897 480 | 4 490 | 196.90 | -0.38% | 195 449 | 989 | ||||||
| 22.5.1997 | 164.99 | -1.77% | 916 024 | 5 552 | 160.00 | -1.18% | 155 837 | 990 | ||||||
| 13.10.1998 | 168.00 | +4.21% | 188 196 | 1 130 | 168.50 | +3.16% | 163 895 | 991 | ||||||
| 20.2.1998 | 197.00 | 0.00% | 720 823 | 3 659 | 196.20 | +0.19% | 193 047 | 991 | ||||||
| 8.12.1997 | 184.00 | +0.49% | 185 472 | 1 008 | 173.10 | -1.10% | 179 779 | 994 | ||||||
| 26.5.1997 | 166.00 | +0.60% | 342 790 | 2 065 | 161.40 | -1.39% | 160 068 | 996 | ||||||
| 18.6.1997 | 166.70 | +1.27% | 200 040 | 1 200 | 160.10 | +0.46% | 162 981 | 997 | ||||||
| 13.5.1997 | 178.82 | -0.49% | 320 267 | 1 791 | 175.10 | -0.17% | 176 846 | 999 | ||||||
| 14.4.1998 | 207.00 | +0.48% | 597 402 | 2 886 | 212.50 | +0.59% | 201 451 | 999 | ||||||
| 4.11.1998 | 186.90 | -0.05% | 184 650 | 1 004 | 184.00 | -0.95% | 184 009 | 1 000 | ||||||
| 2.7.1998 | 220.00 | -0.90% | 440 548 | 2 021 | 214.30 | -0.28% | 215 697 | 1 002 | ||||||
| 21.9.1998 | 188.95 | +1.04% | 284 348 | 1 511 | 185.40 | +0.74% | 187 570 | 1 003 | ||||||
| 11.12.1997 | 187.00 | 0.00% | 883 575 | 4 725 | 182.60 | +0.72% | 186 614 | 1 003 | ||||||
| 23.5.1997 | 165.00 | 0.00% | 358 710 | 2 174 | 165.00 | +3.53% | 164 288 | 1 008 | ||||||
| 25.2.1998 | 198.82 | +0.41% | 1 004 041 | 5 050 | 193.50 | -1.16% | 195 055 | 1 010 | ||||||
| 7.5.1997 | 180.82 | -0.54% | 503 222 | 2 783 | 172.70 | -2.57% | 178 051 | 1 014 | ||||||
| ||||||||||||||
Zpravodajství k akcii SPIF VÝNOSOVÝ
20.04.1999 Oznámení a.s. Spořitelní privatizační – výnosový investiční fond (AliaWeb) Akcie v ČR
26.06.1998 Spořitelní privatizační - Výnosový investiční fond, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
