SPIF VÝNOSOVÝ, SPOŘ.PRIV.VÝNOS.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPIF VÝNOSOVÝ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 170.56 | +0.32% | 119 392 | 700 | 168.00 | +0.38% | 223 364 | 1 332 | ||||||
15.10.1996 | 129.33 | -4.99% | 164 637 | 1 273 | 129.40 | -4.46% | 167 513 | 1 283 | ||||||
1.8.1996 | 138.00 | +0.72% | 207 276 | 1 502 | 137.00 | +1.00% | 226 301 | 1 648 | ||||||
5.11.1996 | 126.00 | -1.56% | 190 890 | 1 515 | 127.20 | -2.04% | 187 522 | 1 468 | ||||||
13.8.1996 | 149.90 | +1.74% | 229 947 | 1 534 | 149.00 | +2.00% | 284 615 | 1 941 | ||||||
10.10.1996 | 141.03 | -0.37% | 217 750 | 1 544 | 142.00 | -1.00% | 198 778 | 1 409 | ||||||
5.8.1996 | 135.03 | -2.78% | 213 617 | 1 582 | 133.20 | 0.00% | 163 358 | 1 195 | ||||||
2.8.1996 | 138.90 | +0.65% | 220 851 | 1 590 | 137.40 | -1.00% | 144 780 | 1 060 | ||||||
1.7.1996 | 149.12 | 0.00% | 280 644 | 1 882 | 148.00 | +1.00% | 168 043 | 1 134 | ||||||
20.9.1996 | 139.00 | -4.47% | 262 710 | 1 890 | 140.60 | -2.00% | 267 324 | 1 863 | ||||||
30.7.1996 | 136.01 | -3.96% | 257 739 | 1 895 | 138.20 | -1.00% | 278 031 | 2 006 | ||||||
18.11.1996 | 139.00 | +0.34% | 263 822 | 1 898 | 139.10 | +1.24% | 303 914 | 2 194 | ||||||
25.10.1996 | 140.60 | -0.28% | 270 093 | 1 921 | 139.40 | +1.25% | 181 021 | 1 302 | ||||||
3.10.1996 | 143.90 | -0.69% | 288 520 | 2 005 | 142.10 | 0.00% | 150 071 | 1 045 | ||||||
27.12.1996 | 170.00 | +0.59% | 341 870 | 2 011 | 167.70 | +0.58% | 110 583 | 662 | ||||||
12.11.1996 | 136.12 | +2.33% | 285 716 | 2 099 | 136.00 | +2.16% | 328 557 | 2 412 | ||||||
31.7.1996 | 137.00 | +0.72% | 290 851 | 2 123 | 137.20 | -1.00% | 157 430 | 1 153 | ||||||
11.11.1996 | 133.02 | 0.00% | 282 668 | 2 125 | 137.00 | +2.83% | 184 521 | 1 384 | ||||||
17.9.1996 | 147.10 | -0.13% | 317 883 | 2 161 | 146.30 | +1.00% | 250 144 | 1 705 | ||||||
8.1.1996 | 146.88 | +4.91% | 323 577 | 2 203 | ||||||||||
24.9.1996 | 141.11 | -1.39% | 312 418 | 2 214 | 140.10 | -0.38% | 185 773 | 1 319 | ||||||
27.9.1996 | 143.90 | +1.32% | 323 487 | 2 248 | 141.10 | -0.29% | 181 767 | 1 292 | ||||||
10.6.1996 | 155.66 | +0.05% | 354 127 | 2 275 | 155.30 | 0.00% | 277 649 | 1 786 | ||||||
7.6.1996 | 155.57 | +0.32% | 357 189 | 2 296 | 154.80 | +1.00% | 296 401 | 1 904 | ||||||
19.12.1996 | 167.03 | +0.91% | 391 351 | 2 343 | 170.00 | +2.77% | 397 067 | 2 418 | ||||||
17.6.1996 | 156.00 | -0.07% | 374 244 | 2 399 | 155.40 | 0.00% | 288 967 | 1 859 | ||||||
19.8.1996 | 148.10 | -1.06% | 355 440 | 2 400 | 144.60 | -2.00% | 155 835 | 1 059 | ||||||
19.11.1996 | 141.02 | +1.45% | 341 127 | 2 419 | 139.30 | -0.65% | 215 641 | 1 567 | ||||||
2.7.1996 | 148.11 | -0.67% | 358 574 | 2 421 | 146.30 | 0.00% | 416 298 | 2 816 | ||||||
15.8.1996 | 152.62 | -0.31% | 381 550 | 2 500 | 151.10 | -1.00% | 258 713 | 1 708 | ||||||
4.11.1996 | 128.00 | -4.47% | 321 408 | 2 511 | 134.00 | -3.07% | 136 264 | 1 045 | ||||||
6.8.1996 | 136.01 | +0.72% | 346 417 | 2 547 | 132.20 | -3.00% | 145 765 | 1 094 | ||||||
30.8.1996 | 141.00 | +0.61% | 364 485 | 2 585 | 140.10 | -2.00% | 205 578 | 1 465 | ||||||
2.9.1996 | 146.00 | +3.54% | 377 556 | 2 586 | 142.60 | +1.00% | 303 668 | 2 141 | ||||||
4.9.1996 | 144.90 | -0.13% | 375 436 | 2 591 | 143.60 | +2.00% | 296 986 | 2 069 | ||||||
8.11.1996 | 133.01 | +1.53% | 345 161 | 2 595 | 123.30 | +1.59% | 170 609 | 1 316 | ||||||
25.7.1996 | 147.73 | -0.60% | 384 098 | 2 600 | 145.10 | -1.00% | 346 161 | 2 371 | ||||||
26.7.1996 | 146.33 | -0.94% | 380 604 | 2 601 | 143.70 | 0.00% | 197 424 | 1 356 | ||||||
16.9.1996 | 147.30 | +0.82% | 389 903 | 2 647 | 146.80 | +2.00% | 222 252 | 1 523 | ||||||
28.6.1996 | 149.11 | +0.60% | 394 992 | 2 649 | 148.20 | +1.00% | 249 155 | 1 700 | ||||||
28.8.1996 | 147.51 | +0.14% | 392 082 | 2 658 | 145.80 | -1.00% | 223 459 | 1 541 | ||||||
14.10.1996 | 136.13 | -3.45% | 362 786 | 2 665 | 135.50 | -2.92% | 330 589 | 2 419 | ||||||
13.9.1996 | 146.10 | +2.81% | 392 425 | 2 686 | 144.50 | +1.00% | 240 061 | 1 680 | ||||||
5.12.1996 | 150.00 | -0.66% | 410 100 | 2 734 | 148.50 | -1.00% | 254 623 | 1 713 | ||||||
6.11.1996 | 129.00 | +2.38% | 357 717 | 2 773 | 127.00 | -0.81% | 191 059 | 1 508 | ||||||
26.3.1996 | 154.00 | -0.64% | 437 822 | 2 843 | 153.00 | 0.00% | 1 116 312 | 7 229 | ||||||
8.8.1996 | 147.00 | +5.00% | 428 358 | 2 914 | 153.00 | +5.00% | 340 248 | 2 330 | ||||||
26.9.1996 | 142.02 | -3.32% | 415 551 | 2 926 | 138.70 | +1.51% | 150 828 | 1 069 | ||||||
12.9.1996 | 142.10 | +3.01% | 416 069 | 2 928 | 142.70 | -1.00% | 237 726 | 1 681 | ||||||
29.8.1996 | 140.14 | -4.99% | 412 432 | 2 943 | 140.10 | -1.00% | 336 051 | 2 336 | ||||||
19.9.1996 | 145.51 | -0.74% | 428 381 | 2 944 | 146.60 | 0.00% | 299 353 | 2 050 | ||||||
11.9.1996 | 137.94 | -5.00% | 410 234 | 2 974 | 135.10 | -1.00% | 357 648 | 2 515 | ||||||
2.10.1996 | 144.90 | -0.60% | 434 700 | 3 000 | 143.40 | +1.16% | 202 201 | 1 408 | ||||||
21.10.1996 | 142.62 | -1.91% | 427 860 | 3 000 | 138.10 | +3.55% | 134 034 | 981 | ||||||
15.7.1996 | 147.22 | -0.60% | 441 660 | 3 000 | 146.20 | -1.00% | 186 306 | 1 279 | ||||||
22.10.1996 | 141.60 | -0.71% | 425 933 | 3 008 | 135.00 | -0.92% | 744 484 | 5 500 | ||||||
27.8.1996 | 147.30 | -0.13% | 443 226 | 3 009 | 146.00 | +2.00% | 231 371 | 1 583 | ||||||
8.10.1996 | 145.00 | -0.53% | 436 450 | 3 010 | 143.20 | +0.31% | 153 583 | 1 072 | ||||||
23.8.1996 | 147.90 | +0.33% | 451 095 | 3 050 | 139.20 | 0.00% | 180 452 | 1 239 | ||||||
25.9.1996 | 146.90 | +4.10% | 450 249 | 3 065 | 141.90 | -1.32% | 184 993 | 1 331 | ||||||
|
Zpravodajství k akcii SPIF VÝNOSOVÝ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €