SPOFA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPOFA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 1 325.00 | +0.37% | 37 100 | 28 | 1 328.00 | +1.00% | 29 201 | 22 | ||||||
| 30.1.1996 | 1 455.00 | +0.34% | 101 850 | 70 | 1 450.00 | +1.00% | 18 850 | 13 | ||||||
| 9.1.1996 | 1 390.00 | +4.51% | 40 310 | 29 | 1 300.00 | +1.00% | 6 362 | 5 | ||||||
| 6.12.1995 | 1 310.00 | +0.76% | 70 740 | 54 | 1 282.00 | +1.00% | 16 570 | 13 | ||||||
| 11.12.1995 | 1 280.00 | -1.53% | 37 120 | 29 | 1 272.50 | +1.00% | 35 821 | 28 | ||||||
| 4.3.1996 | 1 445.00 | +4.71% | 70 805 | 49 | 1 440.00 | +1.00% | 36 637 | 26 | ||||||
| 1.3.1996 | 1 380.00 | +0.36% | 17 940 | 13 | 1 394.00 | +1.00% | 37 813 | 27 | ||||||
| 7.3.1996 | 1 435.00 | +1.41% | 48 790 | 34 | 1 405.00 | +1.00% | 26 965 | 19 | ||||||
| 27.2.1996 | 1 375.00 | +0.36% | 48 125 | 35 | 1 415.00 | +1.00% | 28 300 | 20 | ||||||
| 16.2.1996 | 1 430.00 | 0.00% | 52 910 | 37 | 1 402.00 | +1.00% | 39 854 | 28 | ||||||
| 14.3.1996 | 1 450.00 | +2.47% | 174 000 | 120 | 1 455.00 | +1.00% | 47 176 | 33 | ||||||
| 25.3.1996 | 1 515.00 | +1.00% | 93 930 | 62 | 1 525.00 | +1.00% | 36 392 | 24 | ||||||
| 11.3.1996 | 1 420.00 | -1.04% | 68 160 | 48 | 1 422.00 | +1.00% | 48 403 | 34 | ||||||
| 29.3.1996 | 1 550.00 | -0.95% | 100 750 | 65 | 1 500.10 | +1.00% | 36 777 | 24 | ||||||
| 27.3.1996 | 1 560.00 | 0.00% | 101 400 | 65 | 1 530.00 | +1.00% | 52 020 | 34 | ||||||
| 18.4.1996 | 1 405.00 | -1.74% | 67 440 | 48 | 1 365.00 | +1.00% | 35 715 | 26 | ||||||
| 14.5.1996 | 1 240.00 | -3.12% | 49 600 | 40 | 1 245.10 | +1.00% | 54 784 | 44 | ||||||
| 7.5.1996 | 1 235.00 | -1.98% | 49 400 | 40 | 1 240.00 | +1.00% | 18 632 | 15 | ||||||
| 30.4.1996 | 1 330.00 | -4.65% | 21 280 | 16 | 1 385.20 | +1.00% | 38 787 | 28 | ||||||
| 26.4.1996 | 1 380.00 | +0.36% | 22 080 | 16 | 1 385.20 | +1.00% | 23 548 | 17 | ||||||
| 28.6.1996 | 1 013.00 | +4.97% | 54 702 | 54 | 1 006.00 | +1.00% | 20 847 | 21 | ||||||
| 27.6.1996 | 965.00 | -3.50% | 93 605 | 97 | 971.00 | +1.00% | 17 737 | 18 | ||||||
| 3.7.1996 | 992.00 | +0.20% | 69 440 | 70 | 1 040.00 | +1.00% | 32 215 | 31 | ||||||
| 9.8.1996 | 941.00 | -4.94% | 1 882 | 2 | 911.00 | +1.00% | 9 628 | 10 | ||||||
| 4.9.1996 | 1 045.00 | +2.25% | 160 930 | 154 | 1 040.00 | +1.00% | 8 320 | 8 | ||||||
| 7.4.1995 | 1 700.00 | -285.00% | 54 400 | 32 | 1 690.00 | +1.00% | 13 520 | 8 | ||||||
| 14.4.1995 | 1 700.00 | -285.00% | 54 400 | 32 | 1 650.00 | +1.00% | 6 378 | 4 | ||||||
| 19.4.1995 | 1 730.00 | -57.00% | 114 180 | 66 | 1 812.00 | +1.00% | 35 864 | 21 | ||||||
| 29.6.1995 | 1 745.00 | +4.80% | 153 560 | 88 | 1 700.00 | +1.00% | 66 355 | 40 | ||||||
| 28.6.1995 | 1 665.00 | 0.00% | 73 260 | 44 | 1 665.00 | +1.00% | 27 941 | 17 | ||||||
| 23.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 28.4.1995 | 2 060.00 | -484.00% | 273 980 | 133 | 2 020.00 | +1.00% | 9 670 | 5 | ||||||
| 6.6.1995 | 1 750.00 | -0.84% | 68 250 | 39 | 1 680.00 | +1.00% | 4 948 | 3 | ||||||
| 15.6.1995 | 1 665.00 | 0.00% | 18 315 | 11 | 1 650.00 | +1.00% | 21 450 | 13 | ||||||
| 30.5.1995 | 2 155.00 | -485.00% | 0 | 0 | 2 180.00 | +1.00% | 72 493 | 33 | ||||||
| 29.5.1995 | 2 265.00 | -483.00% | 0 | 0 | 2 180.00 | +1.00% | 50 140 | 23 | ||||||
| 9.12.1997 | 150.30 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
| 24.9.1997 | 222.00 | 0.00% | 1 332 | 6 | 228.00 | +0.94% | 2 052 | 9 | ||||||
| 17.6.1997 | 164.00 | 0.00% | 492 | 3 | 193.00 | +0.94% | 193 | 1 | ||||||
| 11.10.1996 | 770.00 | +1.31% | 23 100 | 30 | 734.00 | +0.91% | 25 565 | 35 | ||||||
| 1.7.1997 | 188.00 | +4.70% | 376 | 2 | 182.00 | +0.88% | 1 441 | 8 | ||||||
| 7.5.1997 | 174.19 | +4.99% | 2 264 | 13 | 179.00 | +0.87% | 1 946 | 11 | ||||||
| 29.8.1997 | 200.00 | 0.00% | 1 200 | 6 | 185.00 | +0.81% | 555 | 3 | ||||||
| 15.9.1997 | 229.00 | +3.15% | 3 206 | 14 | 220.00 | +0.80% | 1 528 | 7 | ||||||
| 10.3.1997 | 370.00 | +1.09% | 2 590 | 7 | 355.00 | +0.79% | 5 455 | 15 | ||||||
| 10.10.1996 | 760.00 | -1.29% | 77 520 | 102 | 692.20 | +0.53% | 7 962 | 11 | ||||||
| 18.4.1997 | 221.00 | -3.07% | 3 757 | 17 | 250.00 | +0.50% | 7 250 | 29 | ||||||
| 11.4.1997 | 252.00 | +5.00% | 24 444 | 97 | 235.10 | +0.49% | 4 322 | 17 | ||||||
| 9.10.1997 | 204.00 | 0.00% | 0 | 0 | 219.50 | +0.48% | 3 298 | 15 | ||||||
| 28.3.1997 | 295.00 | -2.64% | 3 540 | 12 | 310.00 | +0.44% | 6 653 | 21 | ||||||
| 21.7.1997 | 177.00 | -4.22% | 885 | 5 | 195.00 | +0.43% | 585 | 3 | ||||||
| 13.10.1997 | 200.00 | -1.96% | 9 600 | 48 | 219.00 | +0.41% | 15 973 | 73 | ||||||
| 7.10.1996 | 750.00 | -2.59% | 13 500 | 18 | 743.60 | +0.35% | 12 120 | 15 | ||||||
| 18.3.1997 | 338.00 | -4.78% | 0 | 0 | 372.00 | +0.31% | 4 086 | 11 | ||||||
| 1.10.1997 | 200.00 | -4.76% | 400 | 2 | 224.00 | +0.30% | 896 | 4 | ||||||
| 8.8.1997 | 181.00 | -4.73% | 181 | 1 | 189.50 | +0.26% | 2 653 | 14 | ||||||
| 29.7.1997 | 225.00 | +4.65% | 900 | 4 | 198.20 | +0.25% | 793 | 4 | ||||||
| 14.11.1996 | 581.00 | -4.90% | 15 687 | 27 | 540.00 | +0.25% | 17 846 | 33 | ||||||
| 6.12.1996 | 486.00 | -3.37% | 8 748 | 18 | 497.10 | +0.22% | 9 942 | 20 | ||||||
| 23.12.1997 | 135.00 | +3.68% | 2 565 | 19 | 164.00 | +0.22% | 328 | 2 | ||||||
| 14.5.1997 | 173.31 | -4.99% | 8 319 | 48 | 179.50 | +0.20% | 3 229 | 18 | ||||||
| 17.7.1997 | 176.00 | -4.86% | 704 | 4 | 187.50 | +0.19% | 188 | 1 | ||||||
| 20.10.1997 | 201.00 | -0.98% | 1 608 | 8 | 200.00 | +0.11% | 30 173 | 151 | ||||||
| 6.3.1997 | 360.00 | +1.98% | 1 440 | 4 | 370.00 | +0.06% | 9 810 | 26 | ||||||
| 29.4.1997 | 180.00 | 0.00% | 2 520 | 14 | 188.00 | +0.03% | 5 774 | 31 | ||||||
| 1.12.1997 | 150.00 | +1.22% | 1 050 | 7 | 159.00 | 0.00% | 795 | 5 | ||||||
| 6.8.1997 | 190.95 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| 15.8.1997 | 165.00 | 0.00% | 1 815 | 11 | 170.00 | 0.00% | 2 720 | 16 | ||||||
| 9.7.1997 | 236.00 | +4.88% | 5 664 | 24 | 177.50 | 0.00% | 355 | 2 | ||||||
| 8.7.1997 | 225.00 | +4.65% | 0 | 0 | 177.50 | 0.00% | 355 | 2 | ||||||
| 19.9.1996 | 890.00 | -1.11% | 15 130 | 17 | 891.00 | 0.00% | 11 573 | 13 | ||||||
| 30.8.1996 | 1 050.00 | +5.00% | 61 950 | 59 | 1 050.10 | 0.00% | 20 152 | 20 | ||||||
| 18.7.1996 | 910.00 | -0.10% | 6 370 | 7 | 903.00 | 0.00% | 8 147 | 9 | ||||||
| 7.8.1996 | 990.00 | +1.22% | 544 500 | 550 | 940.00 | 0.00% | 6 494 | 7 | ||||||
| 26.6.1996 | 1 000.00 | 0.00% | 52 000 | 52 | 981.10 | 0.00% | 26 213 | 27 | ||||||
| 25.6.1996 | 1 000.00 | +4.71% | 15 000 | 15 | 980.10 | 0.00% | 18 530 | 19 | ||||||
| 24.6.1996 | 955.00 | 0.00% | 53 480 | 56 | 980.00 | 0.00% | 3 920 | 4 | ||||||
| 19.6.1996 | 1 050.00 | -0.94% | 40 950 | 39 | 1 001.00 | 0.00% | 7 982 | 8 | ||||||
| 11.7.1996 | 950.00 | 0.00% | 95 000 | 100 | 879.50 | 0.00% | 10 130 | 11 | ||||||
| 2.5.1996 | 1 300.00 | -2.25% | 32 500 | 25 | 1 385.20 | 0.00% | 60 857 | 44 | ||||||
| 13.5.1996 | 1 280.00 | 0.00% | 21 760 | 17 | 1 233.00 | 0.00% | 22 221 | 18 | ||||||
| 10.5.1996 | 1 280.00 | +2.40% | 40 960 | 32 | 1 232.20 | 0.00% | 13 553 | 11 | ||||||
| 19.4.1996 | 1 400.00 | -0.35% | 85 400 | 61 | 1 373.00 | 0.00% | 17 802 | 13 | ||||||
| 15.4.1996 | 1 500.00 | 0.00% | 90 000 | 60 | 1 479.90 | 0.00% | 29 315 | 20 | ||||||
| 26.3.1996 | 1 560.00 | +2.97% | 54 600 | 35 | 1 525.10 | 0.00% | 28 840 | 19 | ||||||
| 28.3.1996 | 1 565.00 | +0.32% | 111 115 | 71 | 1 522.60 | 0.00% | 22 839 | 15 | ||||||
| 12.3.1996 | 1 415.00 | -0.35% | 524 965 | 371 | 1 410.00 | 0.00% | 82 686 | 58 | ||||||
| 15.2.1996 | 1 430.00 | 0.00% | 91 520 | 64 | 1 403.00 | 0.00% | 28 252 | 20 | ||||||
| 14.2.1996 | 1 430.00 | 0.00% | 65 780 | 46 | 1 420.00 | 0.00% | 22 572 | 16 | ||||||
| 13.2.1996 | 1 430.00 | 0.00% | 48 620 | 34 | 1 410.00 | 0.00% | 22 574 | 16 | ||||||
| 12.2.1996 | 1 430.00 | -1.37% | 55 770 | 39 | 1 407.00 | 0.00% | 39 503 | 28 | ||||||
| 22.2.1996 | 1 410.00 | 0.00% | 60 630 | 43 | 1 410.00 | 0.00% | 26 895 | 19 | ||||||
| 21.2.1996 | 1 410.00 | 0.00% | 67 680 | 48 | 1 413.50 | 0.00% | 15 549 | 11 | ||||||
| 20.2.1996 | 1 410.00 | 0.00% | 29 610 | 21 | 1 390.00 | 0.00% | 35 394 | 25 | ||||||
| 29.2.1996 | 1 375.00 | 0.00% | 24 750 | 18 | 1 393.00 | 0.00% | 11 112 | 8 | ||||||
| 8.12.1995 | 1 300.00 | -0.76% | 46 800 | 36 | 1 211.50 | 0.00% | 39 092 | 31 | ||||||
| 13.12.1995 | 1 275.00 | 0.00% | 52 275 | 41 | 1 275.00 | 0.00% | 26 823 | 21 | ||||||
| 12.12.1995 | 1 275.00 | -0.39% | 29 325 | 23 | 1 275.00 | 0.00% | 35 701 | 28 | ||||||
| 10.1.1996 | 1 455.00 | +4.67% | 39 285 | 27 | 1 272.50 | 0.00% | 1 273 | 1 | ||||||
| 6.2.1996 | 1 450.00 | -0.34% | 27 550 | 19 | 1 365.00 | 0.00% | 6 498 | 5 | ||||||
| 31.1.1996 | 1 500.00 | +3.09% | 27 000 | 18 | 1 451.00 | 0.00% | 18 852 | 13 | ||||||
| 24.1.1996 | 1 470.00 | +0.34% | 36 750 | 25 | 1 470.00 | 0.00% | 32 370 | 21 | ||||||
| 23.1.1996 | 1 465.00 | +0.68% | 49 810 | 34 | 1 531.50 | 0.00% | 23 061 | 15 | ||||||
| 22.1.1996 | 1 455.00 | +0.34% | 48 015 | 33 | 1 550.00 | 0.00% | 30 865 | 20 | ||||||
| 19.1.1996 | 1 450.00 | -4.60% | 33 350 | 23 | 1 542.50 | 0.00% | 61 837 | 40 | ||||||
| 18.1.1996 | 1 520.00 | -4.70% | 71 440 | 47 | 1 550.00 | 0.00% | 20 059 | 13 | ||||||
| 16.11.1995 | 1 320.00 | -0.75% | 52 800 | 40 | 1 326.00 | 0.00% | 27 716 | 21 | ||||||
| 29.11.1995 | 1 320.00 | -0.37% | 221 760 | 168 | 1 336.00 | 0.00% | 33 362 | 25 | ||||||
| 28.11.1995 | 1 325.00 | -0.37% | 56 975 | 43 | 1 332.00 | 0.00% | 35 883 | 27 | ||||||
| 27.11.1995 | 1 330.00 | 0.00% | 33 250 | 25 | 1 326.00 | 0.00% | 30 556 | 23 | ||||||
| 24.11.1995 | 1 330.00 | 0.00% | 79 800 | 60 | 1 334.00 | 0.00% | 19 995 | 15 | ||||||
| 23.11.1995 | 1 330.00 | 0.00% | 53 200 | 40 | 1 331.00 | 0.00% | 18 570 | 14 | ||||||
| 22.11.1995 | 1 330.00 | 0.00% | 57 190 | 43 | 1 331.00 | 0.00% | 31 942 | 24 | ||||||
| 21.11.1995 | 1 330.00 | 0.00% | 22 610 | 17 | 1 336.00 | 0.00% | 26 680 | 20 | ||||||
| 20.11.1995 | 1 330.00 | +0.37% | 75 810 | 57 | 1 330.50 | 0.00% | 9 299 | 7 | ||||||
| 9.10.1995 | 1 400.00 | -0.35% | 57 400 | 41 | 1 445.00 | 0.00% | 9 974 | 7 | ||||||
| 25.10.1995 | 1 475.00 | 0.00% | 147 500 | 100 | 1 450.00 | 0.00% | 17 320 | 12 | ||||||
| 20.10.1995 | 1 460.00 | +1.03% | 40 880 | 28 | 1 441.00 | 0.00% | 25 935 | 18 | ||||||
| 19.10.1995 | 1 445.00 | +1.04% | 43 350 | 30 | 1 440.00 | 0.00% | 64 800 | 45 | ||||||
| 18.10.1995 | 1 430.00 | +0.70% | 8 580 | 6 | 1 443.00 | 0.00% | 34 615 | 24 | ||||||
| 17.10.1995 | 1 420.00 | 0.00% | 35 500 | 25 | 1 445.00 | 0.00% | 18 767 | 13 | ||||||
| 16.10.1995 | 1 420.00 | +0.35% | 42 600 | 30 | 1 454.00 | 0.00% | 26 020 | 18 | ||||||
| 13.10.1995 | 1 415.00 | +0.35% | 8 490 | 6 | 1 443.00 | 0.00% | 5 772 | 4 | ||||||
| 26.9.1995 | 1 500.00 | +1.35% | 46 500 | 31 | 1 435.00 | 0.00% | 34 396 | 24 | ||||||
| 28.9.1995 | 1 505.00 | +0.33% | 222 740 | 148 | 1 460.50 | 0.00% | 14 605 | 10 | ||||||
| 5.10.1995 | 1 450.00 | -0.68% | 44 950 | 31 | 1 441.50 | 0.00% | 23 188 | 16 | ||||||
| 4.10.1995 | 1 460.00 | +0.34% | 140 160 | 96 | 1 450.50 | 0.00% | 31 949 | 22 | ||||||
| 3.10.1995 | 1 455.00 | +0.34% | 77 115 | 53 | 1 454.00 | 0.00% | 10 178 | 7 | ||||||
| 1.11.1995 | 1 450.00 | -0.68% | 68 150 | 47 | 1 450.00 | 0.00% | 18 525 | 13 | ||||||
| 17.8.1995 | 1 500.00 | -1.96% | 12 000 | 8 | 1 560.00 | 0.00% | 20 130 | 13 | ||||||
| 23.8.1995 | 1 545.00 | 0.00% | 24 720 | 16 | 1 556.50 | 0.00% | 3 113 | 2 | ||||||
| 15.8.1995 | 1 540.00 | -0.96% | 12 320 | 8 | 1 560.00 | 0.00% | 43 550 | 28 | ||||||
| 5.9.1995 | 1 490.00 | +4.56% | 52 150 | 35 | 1 550.00 | 0.00% | 18 600 | 12 | ||||||
| 4.9.1995 | 1 425.00 | -5.00% | 37 050 | 26 | 1 550.00 | 0.00% | 37 150 | 24 | ||||||
| 1.9.1995 | 1 500.00 | -1.31% | 10 500 | 7 | 1 550.00 | 0.00% | 15 500 | 10 | ||||||
| 31.8.1995 | 1 520.00 | -1.29% | 24 320 | 16 | 1 550.00 | 0.00% | 4 650 | 3 | ||||||
| 30.8.1995 | 1 540.00 | 0.00% | 46 200 | 30 | 1 550.00 | 0.00% | 15 500 | 10 | ||||||
| 29.8.1995 | 1 540.00 | -0.64% | 33 880 | 22 | 1 550.00 | 0.00% | 40 290 | 26 | ||||||
| 13.6.1995 | 1 680.00 | +0.90% | 48 720 | 29 | 1 650.00 | 0.00% | 24 755 | 15 | ||||||
| 12.6.1995 | 1 665.00 | 0.00% | 34 965 | 21 | 1 652.00 | 0.00% | 6 608 | 4 | ||||||
| 16.6.1995 | 1 665.00 | 0.00% | 23 310 | 14 | 1 650.00 | 0.00% | 14 850 | 9 | ||||||
| 27.4.1995 | 2 165.00 | +484.00% | 504 445 | 233 | 2 000.00 | 0.00% | 55 425 | 29 | ||||||
| 25.4.1995 | 1 970.00 | +478.00% | 183 210 | 93 | 1 740.00 | 0.00% | 31 320 | 18 | ||||||
| 24.4.1995 | 1 880.00 | +444.00% | 248 160 | 132 | 1 760.00 | 0.00% | 41 688 | 24 | ||||||
| 27.6.1995 | 1 665.00 | 0.00% | 96 570 | 58 | 1 665.00 | 0.00% | 24 362 | 15 | ||||||
| 22.6.1995 | 1 665.00 | 0.00% | 223 110 | 134 | 1 601.00 | 0.00% | 40 004 | 25 | ||||||
| 21.6.1995 | 1 665.00 | 0.00% | 0 | 0 | 1 600.50 | 0.00% | 9 603 | 6 | ||||||
| 20.6.1995 | 1 665.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 24 033 | 15 | ||||||
| 17.7.1995 | 1 360.00 | -4.89% | 31 280 | 23 | 1 451.00 | 0.00% | 20 584 | 14 | ||||||
| 7.7.1995 | 1 600.00 | 0.00% | 11 200 | 7 | ||||||||||
| 4.7.1995 | 1 585.00 | -4.80% | 25 360 | 16 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
| 20.7.1995 | 1 380.00 | -4.82% | 5 520 | 4 | 1 429.50 | 0.00% | 4 289 | 3 | ||||||
| 19.7.1995 | 1 450.00 | +1.75% | 21 750 | 15 | 1 430.00 | 0.00% | 7 175 | 5 | ||||||
| 9.8.1995 | 1 560.00 | +0.32% | 15 600 | 10 | 1 503.00 | 0.00% | 46 178 | 31 | ||||||
| 7.8.1995 | 1 485.00 | +0.33% | 34 155 | 23 | 1 422.00 | 0.00% | 19 878 | 14 | ||||||
| 4.8.1995 | 1 480.00 | +3.85% | 17 760 | 12 | 1 420.00 | 0.00% | 5 663 | 4 | ||||||
| 13.4.1995 | 1 750.00 | 0.00% | 35 000 | 20 | 1 601.00 | 0.00% | 23 798 | 15 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.4.1995 | 1 700.00 | -229.00% | 47 600 | 28 | 1 700.00 | 0.00% | 20 400 | 12 | ||||||
| 31.3.1995 | 1 790.00 | -324.00% | 168 260 | 94 | 1 975.00 | 0.00% | 108 385 | 54 | ||||||
| 21.5.1997 | 201.00 | +4.68% | 1 005 | 5 | 184.00 | -0.05% | 1 432 | 8 | ||||||
| 7.7.1997 | 215.00 | +4.87% | 0 | 0 | 177.50 | -0.06% | 355 | 2 | ||||||
| 7.10.1997 | 203.00 | +1.50% | 1 015 | 5 | 212.50 | -0.12% | 5 933 | 27 | ||||||
| 29.12.1997 | 135.00 | 0.00% | 135 | 1 | 164.00 | -0.13% | 6 060 | 37 | ||||||
| 4.2.1997 | 461.00 | +0.21% | 13 369 | 29 | 465.00 | -0.15% | 2 297 | 5 | ||||||
| 12.12.1996 | 512.00 | -4.83% | 5 120 | 10 | 480.00 | -0.18% | 24 105 | 46 | ||||||
| 16.1.1997 | 510.00 | -3.77% | 7 650 | 15 | 520.00 | -0.23% | 7 164 | 14 | ||||||
| 8.12.1997 | 150.30 | 0.00% | 0 | 0 | 154.00 | -0.27% | 612 | 4 | ||||||
| 3.3.1997 | 366.00 | -4.93% | 4 026 | 11 | 371.00 | -0.28% | 12 692 | 34 | ||||||
| 5.5.1997 | 158.00 | -3.14% | 1 264 | 8 | 178.00 | -0.31% | 2 642 | 15 | ||||||
| 13.3.1997 | 380.00 | -5.00% | 13 680 | 36 | 380.00 | -0.33% | 18 580 | 49 | ||||||
| 5.12.1997 | 150.30 | +0.20% | 752 | 5 | 154.00 | -0.37% | 1 074 | 7 | ||||||
| 28.1.1997 | 485.00 | -4.90% | 3 880 | 8 | 501.00 | -0.38% | 5 511 | 11 | ||||||
| 23.12.1996 | 466.00 | -4.89% | 4 194 | 9 | 485.00 | -0.41% | 19 547 | 40 | ||||||
| 8.10.1997 | 204.00 | +0.49% | 408 | 2 | 225.10 | -0.41% | 1 532 | 7 | ||||||
| 25.9.1997 | 222.00 | 0.00% | 0 | 0 | 228.00 | -0.43% | 1 362 | 6 | ||||||
| 6.5.1997 | 165.90 | +5.00% | 0 | 0 | 178.00 | -0.43% | 1 052 | 6 | ||||||
| 15.11.1996 | 555.00 | -4.47% | 11 100 | 20 | 550.00 | -0.48% | 4 306 | 8 | ||||||
| 9.6.1997 | 169.38 | +4.99% | 1 186 | 7 | 173.70 | -0.57% | 1 042 | 6 | ||||||
| 18.9.1997 | 222.00 | 0.00% | 3 552 | 16 | 221.00 | -0.58% | 5 736 | 26 | ||||||
| 23.9.1997 | 222.00 | 0.00% | 7 104 | 32 | 228.00 | -0.61% | 3 388 | 15 | ||||||
| 15.5.1997 | 181.97 | +4.99% | 910 | 5 | 185.00 | -0.65% | 4 098 | 23 | ||||||
| 27.3.1997 | 303.00 | -2.25% | 11 817 | 39 | 320.00 | -0.66% | 16 400 | 52 | ||||||
| 7.11.1996 | 504.00 | +5.00% | 29 736 | 59 | 471.10 | -0.69% | 5 556 | 12 | ||||||
| 3.10.1996 | 810.00 | -4.70% | 18 630 | 23 | 825.00 | -0.72% | 9 788 | 12 | ||||||
| 17.12.1997 | 130.20 | 0.00% | 0 | 0 | -0.74% | 0 | ||||||||
| 5.3.1997 | 353.00 | +1.43% | 6 001 | 17 | 380.00 | -0.77% | 4 902 | 13 | ||||||
| 26.3.1997 | 310.00 | -0.32% | 4 650 | 15 | 320.00 | -0.78% | 1 270 | 4 | ||||||
| 28.8.1997 | 200.00 | +4.71% | 600 | 3 | 185.00 | -0.81% | 918 | 5 | ||||||
| 20.6.1997 | 175.00 | +1.62% | 175 | 1 | 200.00 | -0.84% | 4 290 | 22 | ||||||
| 11.3.1997 | 388.00 | +4.86% | 10 476 | 27 | 369.10 | -0.84% | 4 688 | 13 | ||||||
| 10.10.1997 | 204.00 | 0.00% | 0 | 0 | 220.00 | -0.89% | 4 140 | 19 | ||||||
| 22.1.1997 | 527.00 | +4.98% | 6 324 | 12 | 502.00 | -0.90% | 3 504 | 7 | ||||||
| 2.9.1997 | 199.50 | +5.00% | 1 796 | 9 | 190.00 | -0.97% | 1 680 | 9 | ||||||
| 5.6.1997 | 161.00 | +1.89% | 644 | 4 | 172.70 | -0.98% | 345 | 2 | ||||||
| 26.5.1997 | 173.28 | -5.00% | 0 | 0 | 183.00 | -0.99% | 3 394 | 18 | ||||||
| 3.9.1996 | 1 022.00 | -4.93% | 24 528 | 24 | 1 040.00 | -1.00% | 27 700 | 27 | ||||||
| 18.9.1996 | 900.00 | +0.11% | 27 000 | 30 | 891.00 | -1.00% | 6 237 | 7 | ||||||
| 2.8.1996 | 888.00 | +4.96% | 11 544 | 13 | 882.50 | -1.00% | 3 541 | 4 | ||||||
| 17.7.1996 | 911.00 | +0.55% | 8 199 | 9 | 911.00 | -1.00% | 3 633 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
