SPOFA PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SPOFA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1999 | 109.38 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
26.10.1999 | 109.38 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
25.10.1999 | 109.38 | 0.00% | 0 | 0 | 100.00 | -4.30% | 700 | 7 | ||||||
22.10.1999 | 109.38 | 0.00% | 0 | 0 | 104.50 | +4.50% | 0 | 0 | ||||||
21.10.1999 | 109.38 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
20.10.1999 | 109.38 | 0.00% | 0 | 0 | 100.00 | -8.84% | 0 | 0 | ||||||
19.10.1999 | 109.38 | 0.00% | 0 | 0 | 109.70 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 109.38 | 0.00% | 0 | 0 | 109.70 | 0.00% | 0 | 0 | ||||||
15.10.1999 | 109.38 | 0.00% | 0 | 0 | 109.70 | 0.00% | 219 | 2 | ||||||
14.10.1999 | 109.38 | +4.99% | 0 | 0 | 109.70 | -9.93% | 439 | 4 | ||||||
24.8.1998 | 109.83 | +5.00% | 0 | 0 | 120.10 | +3.56% | 4 203 | 34 | ||||||
4.11.1999 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
3.11.1999 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
2.11.1999 | 110.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 0 | 0 | ||||||
1.11.1999 | 110.00 | +0.56% | 1 760 | 16 | 95.00 | -5.00% | 380 | 4 | ||||||
2.9.1998 | 110.20 | -5.00% | 0 | 0 | 120.10 | +0.08% | 120 | 1 | ||||||
8.6.1998 | 110.48 | +4.99% | 221 | 2 | 101.00 | +1.00% | 101 | 1 | ||||||
4.3.1998 | 110.92 | +4.99% | 0 | 0 | 0.00 | -9.50% | 0 | 0 | ||||||
6.3.1998 | 111.00 | 0.00% | 0 | 0 | 115.00 | -1.20% | 455 | 4 | ||||||
5.3.1998 | 111.00 | +0.07% | 888 | 8 | 115.00 | 0.00% | 2 530 | 22 | ||||||
2.3.1998 | 111.19 | -4.99% | 556 | 5 | 128.00 | +2.91% | 760 | 6 | ||||||
13.12.1999 | 111.91 | -5.00% | 0 | 0 | 80.50 | 0.00% | 0 | 0 | ||||||
3.12.1999 | 112.63 | +4.99% | 0 | 0 | 78.10 | -2.37% | 0 | 0 | ||||||
24.1.2000 | 113.27 | +4.99% | 0 | 0 | 110.90 | +9.91% | 0 | 0 | ||||||
16.4.1998 | 113.42 | -4.99% | 3 062 | 27 | 119.00 | -6.52% | 720 | 6 | ||||||
30.11.1998 | 113.45 | +4.99% | 0 | 0 | 91.00 | +0.83% | 908 | 10 | ||||||
14.4.1998 | 113.70 | 0.00% | 0 | 0 | 0.00 | +15.65% | 0 | 0 | ||||||
10.4.1998 | 113.70 | -4.85% | 569 | 5 | 112.40 | +1.62% | 899 | 8 | ||||||
16.8.1999 | 114.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 0 | 0 | ||||||
13.8.1999 | 114.00 | 0.00% | 0 | 0 | 100.10 | +2.14% | 400 | 4 | ||||||
12.8.1999 | 114.00 | 0.00% | 0 | 0 | 98.00 | -7.89% | 599 | 6 | ||||||
11.8.1999 | 114.00 | 0.00% | 0 | 0 | 106.40 | -2.74% | 1 277 | 12 | ||||||
10.8.1999 | 114.00 | 0.00% | 0 | 0 | 109.40 | -9.95% | 0 | 0 | ||||||
9.8.1999 | 114.00 | 0.00% | 228 | 2 | 121.50 | -10.00% | 0 | 0 | ||||||
6.8.1999 | 114.00 | -5.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 114.05 | 0.00% | 0 | 0 | 120.10 | 0.00% | 1 441 | 12 | ||||||
26.8.1998 | 114.05 | 0.00% | 0 | 0 | 120.10 | +0.83% | 1 441 | 12 | ||||||
25.8.1998 | 114.05 | +3.84% | 570 | 5 | 120.10 | -3.64% | 476 | 4 | ||||||
21.9.1998 | 114.15 | -4.99% | 0 | 0 | 112.00 | +1.06% | 556 | 5 | ||||||
16.7.1999 | 114.29 | +4.99% | 0 | 0 | 100.00 | +8.57% | 2 930 | 30 | ||||||
16.9.1998 | 114.43 | +4.99% | 1 945 | 17 | 111.00 | -0.89% | 555 | 5 | ||||||
10.3.2000 | 114.84 | +4.99% | 0 | 0 | 173.00 | +9.98% | 488 | 3 | ||||||
22.2.2000 | 115.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 600 | 5 | ||||||
21.2.2000 | 115.00 | 0.00% | 115 | 1 | 125.00 | 0.00% | 500 | 4 | ||||||
18.2.2000 | 115.00 | 0.00% | 115 | 1 | 125.00 | 0.00% | 625 | 5 | ||||||
17.2.2000 | 115.00 | 0.00% | 0 | 0 | 125.00 | +2.04% | 250 | 2 | ||||||
16.2.2000 | 115.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 490 | 4 | ||||||
15.2.2000 | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
14.2.2000 | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
11.2.2000 | 115.00 | -4.16% | 1 150 | 10 | 125.00 | +4.16% | 1 090 | 9 | ||||||
14.12.1999 | 115.00 | +2.76% | 1 150 | 10 | 76.50 | -4.96% | 153 | 2 | ||||||
1.9.1998 | 116.00 | 0.00% | 0 | 0 | 120.10 | -0.08% | 10 801 | 90 | ||||||
31.8.1998 | 116.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 480 | 4 | ||||||
28.8.1998 | 116.00 | +1.70% | 580 | 5 | 120.00 | 0.00% | 3 843 | 32 | ||||||
9.3.1998 | 116.55 | +5.00% | 0 | 0 | 115.00 | -0.10% | 454 | 4 | ||||||
27.2.1998 | 117.04 | -4.99% | 351 | 3 | 0.00 | +1.02% | 0 | 0 | ||||||
25.2.1998 | 117.33 | -4.99% | 0 | 0 | 123.00 | -2.38% | 615 | 5 | ||||||
10.12.1999 | 117.80 | -5.00% | 0 | 0 | 80.50 | +0.24% | 0 | 0 | ||||||
24.3.2000 | 117.80 | 0.00% | 0 | 0 | 140.00 | -2.77% | 0 | 0 | ||||||
23.3.2000 | 117.80 | 0.00% | 0 | 0 | 144.00 | -4.00% | 868 | 6 | ||||||
22.3.2000 | 117.80 | 0.00% | 0 | 0 | 150.00 | -6.25% | 0 | 0 | ||||||
21.3.2000 | 117.80 | 0.00% | 0 | 0 | 160.00 | 0.00% | 13 855 | 87 | ||||||
20.3.2000 | 117.80 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
17.3.2000 | 117.80 | 0.00% | 707 | 6 | 160.00 | +0.43% | 0 | 0 | ||||||
16.3.2000 | 117.80 | -5.00% | 0 | 0 | 159.30 | -11.50% | 478 | 3 | ||||||
6.12.1999 | 118.26 | +4.99% | 0 | 0 | 78.10 | 0.00% | 312 | 4 | ||||||
25.1.2000 | 118.93 | +4.99% | 0 | 0 | 121.90 | +9.91% | 0 | 0 | ||||||
15.4.1998 | 119.38 | +4.99% | 0 | 0 | 130.00 | -1.24% | 2 183 | 17 | ||||||
9.4.1998 | 119.50 | -4.99% | 0 | 0 | 111.10 | +2.02% | 1 327 | 12 | ||||||
13.3.1998 | 120.00 | -1.68% | 360 | 3 | 126.00 | -2.51% | 252 | 2 | ||||||
23.3.1998 | 120.00 | 0.00% | 0 | 0 | 128.00 | +6.30% | 128 | 1 | ||||||
20.3.1998 | 120.00 | 0.00% | 600 | 5 | 128.00 | +2.91% | 723 | 6 | ||||||
19.3.1998 | 120.00 | 0.00% | 0 | 0 | 117.00 | +0.14% | 819 | 7 | ||||||
18.3.1998 | 120.00 | -4.76% | 240 | 2 | 117.00 | -0.80% | 351 | 3 | ||||||
10.2.2000 | 120.00 | 0.00% | 0 | 0 | 120.00 | +4.34% | 950 | 8 | ||||||
9.2.2000 | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 795 | 33 | ||||||
8.2.2000 | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
7.2.2000 | 120.00 | 0.00% | 0 | 0 | 115.00 | +2.22% | 0 | 0 | ||||||
4.2.2000 | 120.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 225 | 2 | ||||||
3.2.2000 | 120.00 | 0.00% | 0 | 0 | 112.50 | -0.08% | 113 | 1 | ||||||
2.2.2000 | 120.00 | 0.00% | 0 | 0 | 112.60 | +0.26% | 1 238 | 11 | ||||||
1.2.2000 | 120.00 | 0.00% | 0 | 0 | 112.30 | -0.17% | 450 | 4 | ||||||
31.1.2000 | 120.00 | 0.00% | 0 | 0 | 112.50 | -13.32% | 0 | 0 | ||||||
28.1.2000 | 120.00 | 0.00% | 0 | 0 | 129.80 | -0.15% | 206 960 | 1 592 | ||||||
27.1.2000 | 120.00 | 0.00% | 0 | 0 | 130.00 | -1.51% | 10 260 | 79 | ||||||
26.1.2000 | 120.00 | +0.89% | 2 400 | 20 | 132.00 | +8.28% | 396 | 3 | ||||||
5.8.1999 | 120.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 120.00 | 0.00% | 0 | 0 | 135.00 | -7.53% | 0 | 0 | ||||||
3.8.1999 | 120.00 | 0.00% | 0 | 0 | 146.00 | +0.68% | 0 | 0 | ||||||
2.8.1999 | 120.00 | 0.00% | 0 | 0 | 145.00 | -5.90% | 0 | 0 | ||||||
30.7.1999 | 120.00 | 0.00% | 0 | 0 | 154.10 | +4.54% | 463 | 3 | ||||||
29.7.1999 | 120.00 | 0.00% | 1 200 | 10 | 147.40 | +9.75% | 1 032 | 7 | ||||||
28.7.1999 | 120.00 | 0.00% | 0 | 0 | 134.30 | +9.00% | 1 880 | 14 | ||||||
27.7.1999 | 120.00 | 0.00% | 0 | 0 | 123.20 | +1.81% | 979 | 8 | ||||||
26.7.1999 | 120.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 784 | 7 | ||||||
23.7.1999 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
22.7.1999 | 120.00 | 0.00% | 0 | 0 | 110.00 | +9.89% | 1 720 | 16 | ||||||
21.7.1999 | 120.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 115 500 | 1 100 | ||||||
20.7.1999 | 120.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 501 | 5 | ||||||
19.7.1999 | 120.00 | +4.99% | 120 | 1 | 100.10 | +0.10% | 100 | 1 | ||||||
3.4.1998 | 120.10 | 0.00% | 0 | 0 | 120.00 | +0.62% | 720 | 6 | ||||||
2.4.1998 | 120.10 | 0.00% | 1 321 | 11 | 117.50 | -6.37% | 1 193 | 10 | ||||||
1.4.1998 | 120.10 | 0.00% | 721 | 6 | 120.00 | +1.89% | 2 548 | 20 | ||||||
31.3.1998 | 120.10 | 0.00% | 120 | 1 | 125.00 | 0.00% | 4 375 | 35 | ||||||
30.3.1998 | 120.10 | 0.00% | 601 | 5 | 125.00 | +2.70% | 1 125 | 9 | ||||||
27.3.1998 | 120.10 | 0.00% | 240 | 2 | 125.00 | +1.42% | 1 948 | 16 | ||||||
26.3.1998 | 120.10 | -4.75% | 1 321 | 11 | 120.00 | 0.00% | 960 | 8 | ||||||
24.3.1998 | 120.10 | +0.08% | 360 | 3 | 120.00 | -5.21% | 2 184 | 18 | ||||||
18.9.1998 | 120.15 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
17.9.1998 | 120.15 | +4.99% | 0 | 0 | 110.00 | -0.90% | 220 | 2 | ||||||
13.3.2000 | 120.58 | +4.99% | 0 | 0 | 178.40 | +3.12% | 341 | 2 | ||||||
12.3.1998 | 122.06 | -4.99% | 0 | 0 | 126.00 | +6.81% | 3 490 | 27 | ||||||
10.3.1998 | 122.37 | +4.99% | 0 | 0 | 116.00 | +1.46% | 691 | 6 | ||||||
26.2.1998 | 123.19 | +4.99% | 986 | 8 | 122.00 | -1.01% | 487 | 4 | ||||||
24.2.1998 | 123.50 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
23.2.1998 | 123.50 | 0.00% | 0 | 0 | 123.00 | 0.00% | 246 | 2 | ||||||
20.2.1998 | 123.50 | -5.00% | 247 | 2 | 123.00 | +3.65% | 615 | 5 | ||||||
27.3.2000 | 123.69 | +5.00% | 0 | 0 | 158.50 | +13.21% | 15 142 | 96 | ||||||
9.12.1999 | 124.00 | 0.00% | 0 | 0 | 80.30 | +0.37% | 392 | 5 | ||||||
8.12.1999 | 124.00 | -0.13% | 1 240 | 10 | 80.00 | +2.43% | 0 | 0 | ||||||
15.3.2000 | 124.00 | 0.00% | 0 | 0 | 180.00 | -3.84% | 12 042 | 68 | ||||||
14.3.2000 | 124.00 | +2.83% | 4 960 | 40 | 187.20 | +4.93% | 2 810 | 15 | ||||||
7.12.1999 | 124.17 | +4.99% | 0 | 0 | 78.10 | 0.00% | 2 407 760 | 30 097 | ||||||
12.2.1998 | 124.33 | -4.99% | 0 | 0 | 125.00 | -0.93% | 741 | 6 | ||||||
8.4.1998 | 125.78 | -5.00% | 0 | 0 | 108.40 | +0.04% | 434 | 4 | ||||||
17.3.1998 | 126.00 | 0.00% | 0 | 0 | 116.00 | -0.54% | 825 | 7 | ||||||
16.3.1998 | 126.00 | +5.00% | 0 | 0 | 116.00 | -6.01% | 1 658 | 14 | ||||||
6.4.1998 | 126.10 | +4.99% | 1 135 | 9 | 112.40 | -6.33% | 450 | 4 | ||||||
25.3.1998 | 126.10 | +4.99% | 0 | 0 | 120.00 | -1.09% | 360 | 3 | ||||||
11.3.1998 | 128.48 | +4.99% | 0 | 0 | 126.00 | +5.07% | 484 | 4 | ||||||
28.3.2000 | 129.87 | +4.99% | 2 597 | 20 | 173.40 | +9.40% | 4 508 | 26 | ||||||
19.2.1998 | 130.00 | 0.00% | 0 | 0 | 123.00 | -2.16% | 356 | 3 | ||||||
18.2.1998 | 130.00 | 0.00% | 0 | 0 | 121.50 | -1.39% | 849 | 7 | ||||||
17.2.1998 | 130.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 476 | 12 | ||||||
16.2.1998 | 130.00 | 0.00% | 0 | 0 | 123.00 | +2.50% | 492 | 4 | ||||||
13.2.1998 | 130.00 | +4.56% | 1 040 | 8 | 120.00 | -2.83% | 720 | 6 | ||||||
21.1.1998 | 130.10 | -1.93% | 13 010 | 100 | 130.00 | 0.00% | 780 | 6 | ||||||
22.12.1997 | 130.20 | 0.00% | 0 | 0 | 164.00 | +1.00% | 1 800 | 11 | ||||||
19.12.1997 | 130.20 | 0.00% | 0 | 0 | 162.00 | +9.45% | 1 944 | 12 | ||||||
18.12.1997 | 130.20 | 0.00% | 0 | 0 | -7.26% | 0 | ||||||||
17.12.1997 | 130.20 | 0.00% | 0 | 0 | -0.74% | 0 | ||||||||
16.12.1997 | 130.20 | -3.82% | 14 322 | 110 | 160.00 | +2.42% | 3 216 | 20 | ||||||
11.2.1998 | 130.87 | -4.99% | 0 | 0 | 124.00 | -8.51% | 748 | 6 | ||||||
7.4.1998 | 132.40 | +4.99% | 0 | 0 | 108.50 | -3.60% | 433 | 4 | ||||||
20.1.1998 | 132.67 | -4.99% | 0 | 0 | 130.10 | +4.08% | 390 | 3 | ||||||
5.1.1998 | 135.00 | 0.00% | 0 | 0 | 152.00 | +1.37% | 1 029 | 7 | ||||||
30.12.1997 | 135.00 | 0.00% | 0 | 0 | 149.00 | 149 | 1 | |||||||
29.12.1997 | 135.00 | 0.00% | 135 | 1 | 164.00 | -0.13% | 6 060 | 37 | ||||||
23.12.1997 | 135.00 | +3.68% | 2 565 | 19 | 164.00 | +0.22% | 328 | 2 | ||||||
15.12.1997 | 135.38 | -4.99% | 0 | 0 | 160.00 | +5.51% | 1 256 | 8 | ||||||
29.3.2000 | 136.36 | +4.99% | 0 | 0 | 175.00 | +0.92% | 5 311 | 31 | ||||||
28.1.1998 | 136.60 | 0.00% | 0 | 0 | 0.00 | +2.69% | 0 | 0 | ||||||
27.1.1998 | 136.60 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
26.1.1998 | 136.60 | 0.00% | 0 | 0 | 130.00 | +0.73% | 3 380 | 26 | ||||||
23.1.1998 | 136.60 | 0.00% | 0 | 0 | 128.10 | -0.73% | 774 | 6 | ||||||
22.1.1998 | 136.60 | +4.99% | 6 830 | 50 | 130.00 | -0.03% | 390 | 3 | ||||||
4.2.1998 | 136.80 | 0.00% | 0 | 0 | 0.00 | -9.55% | 0 | 0 | ||||||
3.2.1998 | 136.80 | 0.00% | 0 | 0 | 0.00 | +7.88% | 0 | 0 | ||||||
2.2.1998 | 136.80 | -5.00% | 684 | 5 | 128.10 | -3.61% | 384 | 3 | ||||||
10.2.1998 | 137.75 | -5.00% | 0 | 0 | 129.00 | +2.09% | 1 635 | 12 | ||||||
19.1.1998 | 139.65 | -5.00% | 0 | 0 | 128.10 | +3.15% | 375 | 3 | ||||||
15.1.1998 | 140.00 | -1.23% | 42 840 | 306 | 120.00 | -7.14% | 468 | 4 | ||||||
27.11.1997 | 141.13 | -4.99% | 1 411 | 10 | 159.00 | -5.11% | 627 | 4 | ||||||
14.1.1998 | 141.75 | 0.00% | 0 | 0 | 120.00 | +2.39% | 1 260 | 10 | ||||||
13.1.1998 | 141.75 | 0.00% | 0 | 0 | 0.00 | -2.42% | 0 | 0 | ||||||
12.1.1998 | 141.75 | 0.00% | 0 | 0 | 126.00 | +0.08% | 2 648 | 21 | ||||||
9.1.1998 | 141.75 | 0.00% | 0 | 0 | 126.00 | -10.00% | 378 | 3 | ||||||
8.1.1998 | 141.75 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
7.1.1998 | 141.75 | 0.00% | 0 | 0 | 0.00 | -1.25% | 0 | 0 | ||||||
6.1.1998 | 141.75 | +5.00% | 2 835 | 20 | 145.00 | +0.93% | 8 012 | 54 | ||||||
12.12.1997 | 142.50 | -5.00% | 0 | 0 | +2.54% | 0 | ||||||||
30.3.2000 | 143.17 | +4.99% | 0 | 0 | 160.00 | -8.57% | 640 | 4 | ||||||
29.1.1998 | 143.43 | +5.00% | 7 889 | 55 | 130.00 | -2.62% | 7 150 | 55 | ||||||
5.2.1998 | 143.64 | +5.00% | 0 | 0 | 114.00 | -8.80% | 228 | 2 | ||||||
30.1.1998 | 144.00 | +0.39% | 6 336 | 44 | 132.90 | +2.23% | 399 | 3 | ||||||
9.2.1998 | 145.00 | 0.00% | 2 465 | 17 | 134.00 | +8.95% | 2 269 | 17 | ||||||
6.2.1998 | 145.00 | +0.94% | 435 | 3 | 122.50 | +7.45% | 245 | 2 | ||||||
16.1.1998 | 147.00 | +5.00% | 0 | 0 | 128.00 | +3.53% | 848 | 7 | ||||||
28.11.1997 | 148.18 | +4.99% | 0 | 0 | 159.00 | +1.43% | 1 113 | 7 | ||||||
26.11.1997 | 148.55 | -4.99% | 0 | 0 | 162.50 | +1.12% | 826 | 5 | ||||||
4.12.1997 | 150.00 | -0.19% | 600 | 4 | 154.00 | +4.76% | 308 | 2 | ||||||
2.12.1997 | 150.00 | 0.00% | 150 | 1 | 154.00 | -3.14% | 308 | 2 | ||||||
1.12.1997 | 150.00 | +1.22% | 1 050 | 7 | 159.00 | 0.00% | 795 | 5 | ||||||
11.12.1997 | 150.00 | 0.00% | 0 | 0 | 145.10 | +3.64% | 290 | 2 | ||||||
10.12.1997 | 150.00 | -0.19% | 3 450 | 23 | 140.00 | -9.38% | 140 | 1 | ||||||
9.12.1997 | 150.30 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
8.12.1997 | 150.30 | 0.00% | 0 | 0 | 154.00 | -0.27% | 612 | 4 | ||||||
5.12.1997 | 150.30 | +0.20% | 752 | 5 | 154.00 | -0.37% | 1 074 | 7 | ||||||
3.12.1997 | 150.30 | +0.20% | 150 | 1 | 147.00 | -4.54% | 147 | 1 | ||||||
31.3.2000 | 150.32 | +4.99% | 3 157 | 21 | 175.00 | +9.37% | 0 | 0 | ||||||
25.11.1997 | 156.36 | -4.99% | 13 291 | 85 | 168.00 | -2.29% | 1 797 | 11 | ||||||
21.11.1997 | 156.75 | -5.00% | 1 254 | 8 | 168.00 | -1.34% | 2 973 | 18 | ||||||
3.4.2000 | 157.83 | +4.99% | 0 | 0 | 192.50 | +10.00% | 1 278 | 7 | ||||||
21.8.1997 | 158.00 | 0.00% | 0 | 0 | 158.60 | -7.25% | 793 | 5 | ||||||
20.8.1997 | 158.00 | -4.24% | 474 | 3 | 173.00 | +8.22% | 513 | 3 | ||||||
4.6.1997 | 158.00 | -0.62% | 2 212 | 14 | 175.30 | +2.25% | 2 093 | 12 | ||||||
5.5.1997 | 158.00 | -3.14% | 1 264 | 8 | 178.00 | -0.31% | 2 642 | 15 | ||||||
3.6.1997 | 159.00 | 0.00% | 0 | 0 | 171.00 | +1.37% | 1 365 | 8 | ||||||
2.6.1997 | 159.00 | 0.00% | 0 | 0 | 153.00 | -1.02% | 2 019 | 12 | ||||||
30.5.1997 | 159.00 | 0.00% | 0 | 0 | 170.00 | +9.57% | 1 530 | 9 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €