SPOFA PRAHA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - SPOFA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.2000 | 84.55 | -5.00% | 0 | 0 | 117.00 | 0.00% | 585 | 5 | ||||||
29.2.2000 | 89.00 | -4.99% | 0 | 0 | 117.00 | -10.00% | 0 | 0 | ||||||
2.4.1998 | 120.10 | 0.00% | 1 321 | 11 | 117.50 | -6.37% | 1 193 | 10 | ||||||
23.4.1998 | 102.37 | 0.00% | 0 | 0 | 119.00 | -0.83% | 4 635 | 39 | ||||||
21.4.1998 | 107.75 | 0.00% | 0 | 0 | 119.00 | -0.52% | 1 894 | 16 | ||||||
20.4.1998 | 107.75 | 0.00% | 0 | 0 | 119.00 | 0.00% | 952 | 8 | ||||||
17.4.1998 | 107.75 | -4.99% | 0 | 0 | 119.00 | -0.83% | 714 | 6 | ||||||
16.4.1998 | 113.42 | -4.99% | 3 062 | 27 | 119.00 | -6.52% | 720 | 6 | ||||||
14.1.1999 | 83.22 | -4.98% | 0 | 0 | 119.50 | +5.75% | 2 390 | 20 | ||||||
18.1.1999 | 83.22 | 0.00% | 0 | 0 | 119.80 | +10.92% | 2 995 | 25 | ||||||
28.8.1998 | 116.00 | +1.70% | 580 | 5 | 120.00 | 0.00% | 3 843 | 32 | ||||||
18.8.1998 | 104.60 | +4.60% | 418 | 4 | 120.00 | +1.71% | 1 237 | 11 | ||||||
22.4.1998 | 102.37 | -4.99% | 409 | 4 | 120.00 | +1.23% | 719 | 6 | ||||||
3.4.1998 | 120.10 | 0.00% | 0 | 0 | 120.00 | +0.62% | 720 | 6 | ||||||
6.5.1998 | 94.01 | 0.00% | 94 | 1 | 120.00 | -1.25% | 948 | 8 | ||||||
5.5.1998 | 94.01 | +0.97% | 94 | 1 | 120.00 | +8.97% | 2 160 | 18 | ||||||
4.5.1998 | 93.10 | -4.41% | 186 | 2 | 120.00 | -0.03% | 771 | 7 | ||||||
13.5.1998 | 98.71 | +4.99% | 0 | 0 | 120.00 | -2.24% | 2 400 | 20 | ||||||
12.5.1998 | 94.01 | 0.00% | 0 | 0 | 120.00 | -1.80% | 1 228 | 10 | ||||||
1.4.1998 | 120.10 | 0.00% | 721 | 6 | 120.00 | +1.89% | 2 548 | 20 | ||||||
26.3.1998 | 120.10 | -4.75% | 1 321 | 11 | 120.00 | 0.00% | 960 | 8 | ||||||
25.3.1998 | 126.10 | +4.99% | 0 | 0 | 120.00 | -1.09% | 360 | 3 | ||||||
24.3.1998 | 120.10 | +0.08% | 360 | 3 | 120.00 | -5.21% | 2 184 | 18 | ||||||
13.2.1998 | 130.00 | +4.56% | 1 040 | 8 | 120.00 | -2.83% | 720 | 6 | ||||||
15.1.1998 | 140.00 | -1.23% | 42 840 | 306 | 120.00 | -7.14% | 468 | 4 | ||||||
14.1.1998 | 141.75 | 0.00% | 0 | 0 | 120.00 | +2.39% | 1 260 | 10 | ||||||
10.2.2000 | 120.00 | 0.00% | 0 | 0 | 120.00 | +4.34% | 950 | 8 | ||||||
22.2.2000 | 115.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 600 | 5 | ||||||
2.9.1998 | 110.20 | -5.00% | 0 | 0 | 120.10 | +0.08% | 120 | 1 | ||||||
1.9.1998 | 116.00 | 0.00% | 0 | 0 | 120.10 | -0.08% | 10 801 | 90 | ||||||
31.8.1998 | 116.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 480 | 4 | ||||||
27.8.1998 | 114.05 | 0.00% | 0 | 0 | 120.10 | 0.00% | 1 441 | 12 | ||||||
26.8.1998 | 114.05 | 0.00% | 0 | 0 | 120.10 | +0.83% | 1 441 | 12 | ||||||
25.8.1998 | 114.05 | +3.84% | 570 | 5 | 120.10 | -3.64% | 476 | 4 | ||||||
24.8.1998 | 109.83 | +5.00% | 0 | 0 | 120.10 | +3.56% | 4 203 | 34 | ||||||
21.8.1998 | 104.60 | 0.00% | 0 | 0 | 120.10 | -0.62% | 2 626 | 22 | ||||||
20.8.1998 | 104.60 | 0.00% | 0 | 0 | 120.10 | 0.00% | 1 802 | 15 | ||||||
19.8.1998 | 104.60 | 0.00% | 0 | 0 | 120.10 | +6.85% | 120 | 1 | ||||||
26.7.1999 | 120.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 784 | 7 | ||||||
9.8.1999 | 114.00 | 0.00% | 228 | 2 | 121.50 | -10.00% | 0 | 0 | ||||||
18.2.1998 | 130.00 | 0.00% | 0 | 0 | 121.50 | -1.39% | 849 | 7 | ||||||
13.10.1999 | 104.18 | +4.99% | 0 | 0 | 121.80 | -9.97% | 2 680 | 22 | ||||||
25.1.2000 | 118.93 | +4.99% | 0 | 0 | 121.90 | +9.91% | 0 | 0 | ||||||
26.2.1998 | 123.19 | +4.99% | 986 | 8 | 122.00 | -1.01% | 487 | 4 | ||||||
6.2.1998 | 145.00 | +0.94% | 435 | 3 | 122.50 | +7.45% | 245 | 2 | ||||||
16.2.2000 | 115.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 490 | 4 | ||||||
25.2.1998 | 117.33 | -4.99% | 0 | 0 | 123.00 | -2.38% | 615 | 5 | ||||||
23.2.1998 | 123.50 | 0.00% | 0 | 0 | 123.00 | 0.00% | 246 | 2 | ||||||
20.2.1998 | 123.50 | -5.00% | 247 | 2 | 123.00 | +3.65% | 615 | 5 | ||||||
19.2.1998 | 130.00 | 0.00% | 0 | 0 | 123.00 | -2.16% | 356 | 3 | ||||||
17.2.1998 | 130.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 476 | 12 | ||||||
16.2.1998 | 130.00 | 0.00% | 0 | 0 | 123.00 | +2.50% | 492 | 4 | ||||||
27.7.1999 | 120.00 | 0.00% | 0 | 0 | 123.20 | +1.81% | 979 | 8 | ||||||
11.2.1998 | 130.87 | -4.99% | 0 | 0 | 124.00 | -8.51% | 748 | 6 | ||||||
12.2.1998 | 124.33 | -4.99% | 0 | 0 | 125.00 | -0.93% | 741 | 6 | ||||||
3.3.1998 | 105.64 | -4.99% | 8 134 | 77 | 125.00 | +0.39% | 6 227 | 49 | ||||||
31.3.1998 | 120.10 | 0.00% | 120 | 1 | 125.00 | 0.00% | 4 375 | 35 | ||||||
30.3.1998 | 120.10 | 0.00% | 601 | 5 | 125.00 | +2.70% | 1 125 | 9 | ||||||
27.3.1998 | 120.10 | 0.00% | 240 | 2 | 125.00 | +1.42% | 1 948 | 16 | ||||||
11.5.1998 | 94.01 | 0.00% | 0 | 0 | 125.00 | +2.16% | 375 | 3 | ||||||
7.5.1998 | 94.01 | 0.00% | 0 | 0 | 125.00 | +3.24% | 1 224 | 10 | ||||||
15.2.2000 | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
14.2.2000 | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
11.2.2000 | 115.00 | -4.16% | 1 150 | 10 | 125.00 | +4.16% | 1 090 | 9 | ||||||
21.2.2000 | 115.00 | 0.00% | 115 | 1 | 125.00 | 0.00% | 500 | 4 | ||||||
18.2.2000 | 115.00 | 0.00% | 115 | 1 | 125.00 | 0.00% | 625 | 5 | ||||||
17.2.2000 | 115.00 | 0.00% | 0 | 0 | 125.00 | +2.04% | 250 | 2 | ||||||
13.3.1998 | 120.00 | -1.68% | 360 | 3 | 126.00 | -2.51% | 252 | 2 | ||||||
12.3.1998 | 122.06 | -4.99% | 0 | 0 | 126.00 | +6.81% | 3 490 | 27 | ||||||
11.3.1998 | 128.48 | +4.99% | 0 | 0 | 126.00 | +5.07% | 484 | 4 | ||||||
12.1.1998 | 141.75 | 0.00% | 0 | 0 | 126.00 | +0.08% | 2 648 | 21 | ||||||
9.1.1998 | 141.75 | 0.00% | 0 | 0 | 126.00 | -10.00% | 378 | 3 | ||||||
6.3.2000 | 94.50 | +5.00% | 0 | 0 | 127.20 | +9.84% | 127 | 1 | ||||||
30.9.1999 | 90.00 | -4.76% | 360 | 4 | 127.60 | +10.00% | 510 | 4 | ||||||
16.1.1998 | 147.00 | +5.00% | 0 | 0 | 128.00 | +3.53% | 848 | 7 | ||||||
23.3.1998 | 120.00 | 0.00% | 0 | 0 | 128.00 | +6.30% | 128 | 1 | ||||||
20.3.1998 | 120.00 | 0.00% | 600 | 5 | 128.00 | +2.91% | 723 | 6 | ||||||
2.3.1998 | 111.19 | -4.99% | 556 | 5 | 128.00 | +2.91% | 760 | 6 | ||||||
2.2.1998 | 136.80 | -5.00% | 684 | 5 | 128.10 | -3.61% | 384 | 3 | ||||||
19.1.1998 | 139.65 | -5.00% | 0 | 0 | 128.10 | +3.15% | 375 | 3 | ||||||
23.1.1998 | 136.60 | 0.00% | 0 | 0 | 128.10 | -0.73% | 774 | 6 | ||||||
10.2.1998 | 137.75 | -5.00% | 0 | 0 | 129.00 | +2.09% | 1 635 | 12 | ||||||
28.1.2000 | 120.00 | 0.00% | 0 | 0 | 129.80 | -0.15% | 206 960 | 1 592 | ||||||
27.1.2000 | 120.00 | 0.00% | 0 | 0 | 130.00 | -1.51% | 10 260 | 79 | ||||||
7.3.2000 | 99.22 | +4.99% | 0 | 0 | 130.00 | +2.20% | 650 | 5 | ||||||
28.2.2000 | 93.68 | -4.99% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
25.2.2000 | 98.61 | -4.99% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
24.2.2000 | 103.79 | -4.99% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
23.2.2000 | 109.25 | -5.00% | 0 | 0 | 130.00 | +8.33% | 1 018 | 8 | ||||||
22.1.1998 | 136.60 | +4.99% | 6 830 | 50 | 130.00 | -0.03% | 390 | 3 | ||||||
21.1.1998 | 130.10 | -1.93% | 13 010 | 100 | 130.00 | 0.00% | 780 | 6 | ||||||
29.1.1998 | 143.43 | +5.00% | 7 889 | 55 | 130.00 | -2.62% | 7 150 | 55 | ||||||
27.1.1998 | 136.60 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
26.1.1998 | 136.60 | 0.00% | 0 | 0 | 130.00 | +0.73% | 3 380 | 26 | ||||||
15.4.1998 | 119.38 | +4.99% | 0 | 0 | 130.00 | -1.24% | 2 183 | 17 | ||||||
20.1.1998 | 132.67 | -4.99% | 0 | 0 | 130.10 | +4.08% | 390 | 3 | ||||||
26.1.2000 | 120.00 | +0.89% | 2 400 | 20 | 132.00 | +8.28% | 396 | 3 | ||||||
30.1.1998 | 144.00 | +0.39% | 6 336 | 44 | 132.90 | +2.23% | 399 | 3 | ||||||
9.2.1998 | 145.00 | 0.00% | 2 465 | 17 | 134.00 | +8.95% | 2 269 | 17 | ||||||
28.7.1999 | 120.00 | 0.00% | 0 | 0 | 134.30 | +9.00% | 1 880 | 14 | ||||||
6.8.1999 | 114.00 | -5.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 120.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 120.00 | 0.00% | 0 | 0 | 135.00 | -7.53% | 0 | 0 | ||||||
12.10.1999 | 99.22 | +4.99% | 0 | 0 | 135.30 | -12.70% | 677 | 5 | ||||||
1.10.1999 | 90.00 | 0.00% | 0 | 0 | 140.00 | +9.71% | 1 540 | 11 | ||||||
24.3.2000 | 117.80 | 0.00% | 0 | 0 | 140.00 | -2.77% | 0 | 0 | ||||||
10.12.1997 | 150.00 | -0.19% | 3 450 | 23 | 140.00 | -9.38% | 140 | 1 | ||||||
4.10.1999 | 90.00 | 0.00% | 0 | 0 | 141.00 | +0.71% | 2 245 | 15 | ||||||
8.10.1999 | 90.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 2 538 | 18 | ||||||
7.10.1999 | 90.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 282 | 2 | ||||||
6.10.1999 | 90.00 | 0.00% | 0 | 0 | 141.00 | -0.07% | 8 735 | 62 | ||||||
5.10.1999 | 90.00 | 0.00% | 0 | 0 | 141.10 | +0.07% | 141 | 1 | ||||||
8.3.2000 | 104.18 | +4.99% | 0 | 0 | 143.00 | +10.00% | 0 | 0 | ||||||
23.3.2000 | 117.80 | 0.00% | 0 | 0 | 144.00 | -4.00% | 868 | 6 | ||||||
2.8.1999 | 120.00 | 0.00% | 0 | 0 | 145.00 | -5.90% | 0 | 0 | ||||||
6.1.1998 | 141.75 | +5.00% | 2 835 | 20 | 145.00 | +0.93% | 8 012 | 54 | ||||||
11.12.1997 | 150.00 | 0.00% | 0 | 0 | 145.10 | +3.64% | 290 | 2 | ||||||
3.8.1999 | 120.00 | 0.00% | 0 | 0 | 146.00 | +0.68% | 0 | 0 | ||||||
3.12.1997 | 150.30 | +0.20% | 150 | 1 | 147.00 | -4.54% | 147 | 1 | ||||||
29.7.1999 | 120.00 | 0.00% | 1 200 | 10 | 147.40 | +9.75% | 1 032 | 7 | ||||||
14.11.1997 | 173.57 | -4.99% | 694 | 4 | 148.00 | -7.79% | 148 | 1 | ||||||
13.11.1997 | 182.70 | +5.00% | 2 923 | 16 | 148.00 | +1.27% | 3 211 | 20 | ||||||
30.12.1997 | 135.00 | 0.00% | 0 | 0 | 149.00 | 149 | 1 | |||||||
22.3.2000 | 117.80 | 0.00% | 0 | 0 | 150.00 | -6.25% | 0 | 0 | ||||||
22.8.1997 | 165.00 | +4.43% | 1 155 | 7 | 151.10 | -4.72% | 302 | 2 | ||||||
5.1.1998 | 135.00 | 0.00% | 0 | 0 | 152.00 | +1.37% | 1 029 | 7 | ||||||
2.6.1997 | 159.00 | 0.00% | 0 | 0 | 153.00 | -1.02% | 2 019 | 12 | ||||||
2.12.1997 | 150.00 | 0.00% | 150 | 1 | 154.00 | -3.14% | 308 | 2 | ||||||
8.12.1997 | 150.30 | 0.00% | 0 | 0 | 154.00 | -0.27% | 612 | 4 | ||||||
5.12.1997 | 150.30 | +0.20% | 752 | 5 | 154.00 | -0.37% | 1 074 | 7 | ||||||
4.12.1997 | 150.00 | -0.19% | 600 | 4 | 154.00 | +4.76% | 308 | 2 | ||||||
30.7.1999 | 120.00 | 0.00% | 0 | 0 | 154.10 | +4.54% | 463 | 3 | ||||||
11.10.1999 | 94.50 | +5.00% | 0 | 0 | 155.00 | +9.92% | 0 | 0 | ||||||
11.11.1997 | 174.00 | -0.68% | 3 480 | 20 | 155.00 | +3.15% | 3 565 | 22 | ||||||
10.11.1997 | 175.20 | +0.11% | 175 | 1 | 155.00 | -1.33% | 943 | 6 | ||||||
29.5.1997 | 159.00 | 0.00% | 0 | 0 | 155.40 | -8.54% | 621 | 4 | ||||||
9.3.2000 | 109.38 | +4.99% | 0 | 0 | 157.30 | +10.00% | 0 | 0 | ||||||
19.8.1997 | 165.00 | 0.00% | 27 555 | 167 | 158.00 | -2.16% | 316 | 2 | ||||||
12.11.1997 | 174.00 | 0.00% | 0 | 0 | 158.50 | -2.17% | 793 | 5 | ||||||
27.3.2000 | 123.69 | +5.00% | 0 | 0 | 158.50 | +13.21% | 15 142 | 96 | ||||||
21.8.1997 | 158.00 | 0.00% | 0 | 0 | 158.60 | -7.25% | 793 | 5 | ||||||
1.12.1997 | 150.00 | +1.22% | 1 050 | 7 | 159.00 | 0.00% | 795 | 5 | ||||||
28.11.1997 | 148.18 | +4.99% | 0 | 0 | 159.00 | +1.43% | 1 113 | 7 | ||||||
27.11.1997 | 141.13 | -4.99% | 1 411 | 10 | 159.00 | -5.11% | 627 | 4 | ||||||
16.3.2000 | 117.80 | -5.00% | 0 | 0 | 159.30 | -11.50% | 478 | 3 | ||||||
21.3.2000 | 117.80 | 0.00% | 0 | 0 | 160.00 | 0.00% | 13 855 | 87 | ||||||
20.3.2000 | 117.80 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
17.3.2000 | 117.80 | 0.00% | 707 | 6 | 160.00 | +0.43% | 0 | 0 | ||||||
30.3.2000 | 143.17 | +4.99% | 0 | 0 | 160.00 | -8.57% | 640 | 4 | ||||||
16.12.1997 | 130.20 | -3.82% | 14 322 | 110 | 160.00 | +2.42% | 3 216 | 20 | ||||||
15.12.1997 | 135.38 | -4.99% | 0 | 0 | 160.00 | +5.51% | 1 256 | 8 | ||||||
16.5.1997 | 191.06 | +4.99% | 1 337 | 7 | 161.00 | -6.13% | 1 505 | 9 | ||||||
18.8.1997 | 165.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
9.5.1997 | 182.89 | +4.99% | 3 658 | 20 | 161.90 | -5.75% | 4 334 | 26 | ||||||
7.11.1997 | 175.00 | 0.00% | 175 | 1 | 162.00 | -2.62% | 796 | 5 | ||||||
6.11.1997 | 175.00 | 0.00% | 1 050 | 6 | 162.00 | -8.65% | 654 | 4 | ||||||
17.11.1997 | 164.90 | -4.99% | 1 319 | 8 | 162.00 | +6.08% | 1 099 | 7 | ||||||
19.12.1997 | 130.20 | 0.00% | 0 | 0 | 162.00 | +9.45% | 1 944 | 12 | ||||||
26.11.1997 | 148.55 | -4.99% | 0 | 0 | 162.50 | +1.12% | 826 | 5 | ||||||
29.12.1997 | 135.00 | 0.00% | 135 | 1 | 164.00 | -0.13% | 6 060 | 37 | ||||||
23.12.1997 | 135.00 | +3.68% | 2 565 | 19 | 164.00 | +0.22% | 328 | 2 | ||||||
22.12.1997 | 130.20 | 0.00% | 0 | 0 | 164.00 | +1.00% | 1 800 | 11 | ||||||
19.11.1997 | 165.00 | 0.00% | 1 650 | 10 | 165.00 | 2 768 | 16 | |||||||
28.5.1997 | 159.00 | -4.21% | 318 | 2 | 166.80 | -5.61% | 339 | 2 | ||||||
25.11.1997 | 156.36 | -4.99% | 13 291 | 85 | 168.00 | -2.29% | 1 797 | 11 | ||||||
24.11.1997 | 164.58 | +4.99% | 987 | 6 | 168.00 | +1.23% | 836 | 5 | ||||||
21.11.1997 | 156.75 | -5.00% | 1 254 | 8 | 168.00 | -1.34% | 2 973 | 18 | ||||||
20.11.1997 | 165.00 | 0.00% | 11 550 | 70 | 168.00 | -3.25% | 2 177 | 13 | ||||||
30.5.1997 | 159.00 | 0.00% | 0 | 0 | 170.00 | +9.57% | 1 530 | 9 | ||||||
15.8.1997 | 165.00 | 0.00% | 1 815 | 11 | 170.00 | 0.00% | 2 720 | 16 | ||||||
6.8.1997 | 190.95 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
5.8.1997 | 190.95 | 0.00% | 0 | 0 | 170.00 | -9.57% | 510 | 3 | ||||||
26.8.1997 | 181.91 | +4.99% | 0 | 0 | 170.50 | -1.51% | 877 | 5 | ||||||
23.7.1997 | 195.14 | +4.99% | 0 | 0 | 171.00 | -3.32% | 366 | 2 | ||||||
3.6.1997 | 159.00 | 0.00% | 0 | 0 | 171.00 | +1.37% | 1 365 | 8 | ||||||
18.11.1997 | 165.00 | +0.06% | 1 650 | 10 | 172.00 | +6.82% | 5 870 | 35 | ||||||
5.6.1997 | 161.00 | +1.89% | 644 | 4 | 172.70 | -0.98% | 345 | 2 | ||||||
20.8.1997 | 158.00 | -4.24% | 474 | 3 | 173.00 | +8.22% | 513 | 3 | ||||||
10.3.2000 | 114.84 | +4.99% | 0 | 0 | 173.00 | +9.98% | 488 | 3 | ||||||
28.3.2000 | 129.87 | +4.99% | 2 597 | 20 | 173.40 | +9.40% | 4 508 | 26 | ||||||
9.6.1997 | 169.38 | +4.99% | 1 186 | 7 | 173.70 | -0.57% | 1 042 | 6 | ||||||
6.6.1997 | 161.32 | +0.19% | 161 | 1 | 174.70 | +1.15% | 524 | 3 | ||||||
29.3.2000 | 136.36 | +4.99% | 0 | 0 | 175.00 | +0.92% | 5 311 | 31 | ||||||
31.3.2000 | 150.32 | +4.99% | 3 157 | 21 | 175.00 | +9.37% | 0 | 0 | ||||||
4.6.1997 | 158.00 | -0.62% | 2 212 | 14 | 175.30 | +2.25% | 2 093 | 12 | ||||||
24.7.1997 | 204.00 | +4.54% | 0 | 0 | 176.20 | -3.71% | 176 | 1 | ||||||
5.4.2000 | 174.00 | +4.99% | 0 | 0 | 177.40 | -6.82% | 2 122 | 11 | ||||||
9.7.1997 | 236.00 | +4.88% | 5 664 | 24 | 177.50 | 0.00% | 355 | 2 | ||||||
8.7.1997 | 225.00 | +4.65% | 0 | 0 | 177.50 | 0.00% | 355 | 2 | ||||||
7.7.1997 | 215.00 | +4.87% | 0 | 0 | 177.50 | -0.06% | 355 | 2 | ||||||
12.5.1997 | 192.03 | +4.99% | 0 | 0 | 178.00 | -1.67% | 2 294 | 14 | ||||||
6.5.1997 | 165.90 | +5.00% | 0 | 0 | 178.00 | -0.43% | 1 052 | 6 | ||||||
5.5.1997 | 158.00 | -3.14% | 1 264 | 8 | 178.00 | -0.31% | 2 642 | 15 | ||||||
2.5.1997 | 163.13 | -4.60% | 2 610 | 16 | 178.00 | -6.26% | 1 060 | 6 | ||||||
13.3.2000 | 120.58 | +4.99% | 0 | 0 | 178.40 | +3.12% | 341 | 2 | ||||||
7.5.1997 | 174.19 | +4.99% | 2 264 | 13 | 179.00 | +0.87% | 1 946 | 11 | ||||||
13.5.1997 | 182.43 | -4.99% | 4 378 | 24 | 179.00 | +9.22% | 1 432 | 8 | ||||||
7.7.2000 | 179.20 | -4.99% | 0 | 0 | 179.10 | -10.00% | 0 | 0 | ||||||
14.5.1997 | 173.31 | -4.99% | 8 319 | 48 | 179.50 | +0.20% | 3 229 | 18 | ||||||
26.6.1997 | 171.00 | -2.04% | 342 | 2 | 180.00 | -5.75% | 5 467 | 30 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €