SPOFA PRAHA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - SPOFA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1996 | 582.00 | +4.86% | 36 084 | 62 | 530.00 | +8.66% | 6 890 | 13 | ||||||
15.1.1997 | 530.00 | +1.92% | 15 900 | 30 | 521.50 | +4.11% | 5 642 | 11 | ||||||
16.1.1997 | 510.00 | -3.77% | 7 650 | 15 | 520.00 | -0.23% | 7 164 | 14 | ||||||
26.11.1996 | 546.00 | +5.00% | 7 644 | 14 | 520.00 | +4.20% | 3 033 | 6 | ||||||
9.1.1997 | 523.00 | -4.90% | 523 | 1 | 519.00 | -7.35% | 1 557 | 3 | ||||||
2.12.1996 | 550.00 | -3.16% | 12 100 | 22 | 518.30 | -6.69% | 518 | 1 | ||||||
27.11.1996 | 573.00 | +4.94% | 4 011 | 7 | 518.00 | +2.67% | 7 265 | 14 | ||||||
18.11.1996 | 528.00 | -4.86% | 26 400 | 50 | 518.00 | -2.92% | 3 657 | 7 | ||||||
9.12.1996 | 493.00 | +1.44% | 8 381 | 17 | 510.00 | +2.40% | 10 180 | 20 | ||||||
4.12.1996 | 518.00 | -4.95% | 0 | 0 | 507.80 | +3.52% | 5 141 | 10 | ||||||
3.12.1996 | 545.00 | -0.90% | 12 535 | 23 | 506.30 | -4.19% | 5 959 | 12 | ||||||
11.11.1996 | 555.00 | +4.91% | 0 | 0 | 506.20 | -1.07% | 4 877 | 10 | ||||||
27.1.1997 | 510.00 | +1.19% | 11 730 | 23 | 504.40 | +2.82% | 3 018 | 6 | ||||||
23.1.1997 | 501.00 | -4.93% | 11 523 | 23 | 503.70 | -1.14% | 2 474 | 5 | ||||||
24.1.1997 | 504.00 | +0.59% | 4 032 | 8 | 503.50 | -1.14% | 3 913 | 8 | ||||||
22.1.1997 | 527.00 | +4.98% | 6 324 | 12 | 502.00 | -0.90% | 3 504 | 7 | ||||||
30.1.1997 | 467.00 | -4.88% | 7 005 | 15 | 501.00 | 18 538 | 37 | |||||||
28.1.1997 | 485.00 | -4.90% | 3 880 | 8 | 501.00 | -0.38% | 5 511 | 11 | ||||||
30.12.1996 | 466.00 | -1.06% | 1 398 | 3 | 501.00 | +4.92% | 7 515 | 15 | ||||||
21.11.1996 | 527.00 | 0.00% | 0 | 0 | 500.40 | +1.18% | 5 584 | 11 | ||||||
20.11.1996 | 527.00 | -4.87% | 5 270 | 10 | 500.00 | -1.29% | 2 508 | 5 | ||||||
19.11.1996 | 554.00 | +4.92% | 15 512 | 28 | 500.00 | -2.71% | 6 099 | 12 | ||||||
18.12.1996 | 501.00 | +2.24% | 8 016 | 16 | 500.00 | +4.05% | 5 910 | 12 | ||||||
14.1.1997 | 520.00 | +4.00% | 2 080 | 4 | 500.00 | -3.78% | 5 419 | 11 | ||||||
29.1.1997 | 491.00 | +1.23% | 4 910 | 10 | 500.00 | -2.29% | 8 321 | 17 | ||||||
6.12.1996 | 486.00 | -3.37% | 8 748 | 18 | 497.10 | +0.22% | 9 942 | 20 | ||||||
8.11.1996 | 529.00 | +4.96% | 16 928 | 32 | 496.00 | +6.48% | 6 409 | 13 | ||||||
5.12.1996 | 503.00 | -2.89% | 5 533 | 11 | 493.60 | -3.52% | 6 944 | 14 | ||||||
22.11.1996 | 501.00 | -4.93% | 0 | 0 | 490.00 | -2.48% | 6 930 | 14 | ||||||
20.12.1996 | 490.00 | -2.39% | 6 860 | 14 | 490.00 | +2.63% | 6 379 | 13 | ||||||
19.12.1996 | 502.00 | +0.19% | 2 008 | 4 | 490.00 | -2.92% | 2 869 | 6 | ||||||
16.12.1996 | 501.00 | -2.14% | 3 507 | 7 | 486.80 | +1.25% | 3 379 | 7 | ||||||
25.11.1996 | 520.00 | +3.79% | 5 200 | 10 | 485.00 | -2.02% | 11 640 | 24 | ||||||
23.12.1996 | 466.00 | -4.89% | 4 194 | 9 | 485.00 | -0.41% | 19 547 | 40 | ||||||
17.12.1996 | 490.00 | -2.19% | 10 290 | 21 | 485.00 | -1.92% | 2 840 | 6 | ||||||
27.12.1996 | 471.00 | +1.07% | 471 | 1 | 480.00 | -2.28% | 6 685 | 14 | ||||||
13.12.1996 | 512.00 | 0.00% | 2 560 | 5 | 480.00 | -9.03% | 2 860 | 6 | ||||||
12.12.1996 | 512.00 | -4.83% | 5 120 | 10 | 480.00 | -0.18% | 24 105 | 46 | ||||||
7.11.1996 | 504.00 | +5.00% | 29 736 | 59 | 471.10 | -0.69% | 5 556 | 12 | ||||||
6.2.1997 | 465.00 | -3.92% | 4 650 | 10 | 465.10 | +2.79% | 14 852 | 32 | ||||||
4.2.1997 | 461.00 | +0.21% | 13 369 | 29 | 465.00 | -0.15% | 2 297 | 5 | ||||||
10.12.1996 | 517.00 | +4.86% | 13 442 | 26 | 460.20 | -9.58% | 1 381 | 3 | ||||||
10.2.1997 | 470.00 | +1.07% | 4 700 | 10 | 452.00 | +2.50% | 7 859 | 17 | ||||||
7.2.1997 | 465.00 | 0.00% | 6 045 | 13 | 451.00 | -2.82% | 4 961 | 11 | ||||||
5.2.1997 | 484.00 | +4.98% | 12 100 | 25 | 451.00 | -1.71% | 4 515 | 10 | ||||||
11.2.1997 | 465.00 | -1.06% | 5 115 | 11 | 451.00 | -2.41% | 12 181 | 27 | ||||||
6.11.1996 | 480.00 | -3.61% | 129 600 | 270 | 450.00 | -6.57% | 13 986 | 30 | ||||||
20.2.1997 | 446.00 | +4.94% | 44 600 | 100 | 440.00 | +1.55% | 44 703 | 104 | ||||||
19.2.1997 | 425.00 | +4.93% | 12 325 | 29 | 425.00 | +8.64% | 43 595 | 103 | ||||||
17.2.1997 | 404.00 | -4.94% | 6 464 | 16 | 423.00 | +1.29% | 16 189 | 38 | ||||||
12.2.1997 | 454.00 | -2.36% | 9 080 | 20 | 422.40 | -6.58% | 4 214 | 10 | ||||||
13.2.1997 | 440.00 | -3.08% | 4 400 | 10 | 422.30 | -1.46% | 3 737 | 9 | ||||||
14.2.1997 | 425.00 | -3.40% | 2 550 | 6 | 418.00 | 13 878 | 33 | |||||||
21.2.1997 | 424.00 | -4.93% | 63 600 | 150 | 400.00 | +2.79% | 34 023 | 77 | ||||||
24.2.1997 | 403.00 | -4.95% | 11 687 | 29 | 399.00 | -8.44% | 5 259 | 13 | ||||||
12.3.1997 | 400.00 | +3.09% | 29 200 | 73 | 390.00 | +5.51% | 7 990 | 21 | ||||||
18.2.1997 | 405.00 | +0.24% | 9 315 | 23 | 384.00 | -8.55% | 13 246 | 34 | ||||||
26.2.1997 | 390.00 | +1.29% | 6 240 | 16 | 380.20 | -5.87% | 3 865 | 10 | ||||||
27.2.1997 | 390.00 | 0.00% | 2 340 | 6 | 380.10 | +2.87% | 7 158 | 18 | ||||||
25.2.1997 | 385.00 | -4.46% | 1 155 | 3 | 380.00 | +1.51% | 8 213 | 20 | ||||||
5.3.1997 | 353.00 | +1.43% | 6 001 | 17 | 380.00 | -0.77% | 4 902 | 13 | ||||||
4.3.1997 | 348.00 | -4.91% | 8 700 | 25 | 380.00 | +1.80% | 19 380 | 51 | ||||||
13.3.1997 | 380.00 | -5.00% | 13 680 | 36 | 380.00 | -0.33% | 18 580 | 49 | ||||||
28.2.1997 | 385.00 | -1.28% | 3 465 | 9 | 380.00 | -5.86% | 12 354 | 33 | ||||||
7.3.1997 | 366.00 | +1.66% | 3 294 | 9 | 372.00 | -4.37% | 3 608 | 10 | ||||||
18.3.1997 | 338.00 | -4.78% | 0 | 0 | 372.00 | +0.31% | 4 086 | 11 | ||||||
3.3.1997 | 366.00 | -4.93% | 4 026 | 11 | 371.00 | -0.28% | 12 692 | 34 | ||||||
6.3.1997 | 360.00 | +1.98% | 1 440 | 4 | 370.00 | +0.06% | 9 810 | 26 | ||||||
14.3.1997 | 365.00 | -3.94% | 1 095 | 3 | 370.00 | -4.26% | 726 | 2 | ||||||
11.3.1997 | 388.00 | +4.86% | 10 476 | 27 | 369.10 | -0.84% | 4 688 | 13 | ||||||
17.3.1997 | 355.00 | -2.73% | 2 485 | 7 | 366.00 | +2.00% | 9 257 | 25 | ||||||
19.3.1997 | 326.00 | -3.55% | 8 802 | 27 | 360.00 | -2.51% | 4 708 | 13 | ||||||
10.3.1997 | 370.00 | +1.09% | 2 590 | 7 | 355.00 | +0.79% | 5 455 | 15 | ||||||
20.3.1997 | 317.00 | -2.76% | 3 170 | 10 | 331.00 | -8.66% | 3 308 | 10 | ||||||
27.3.1997 | 303.00 | -2.25% | 11 817 | 39 | 320.00 | -0.66% | 16 400 | 52 | ||||||
26.3.1997 | 310.00 | -0.32% | 4 650 | 15 | 320.00 | -0.78% | 1 270 | 4 | ||||||
25.3.1997 | 311.00 | +0.32% | 16 483 | 53 | 320.00 | +2.63% | 4 800 | 15 | ||||||
24.3.1997 | 310.00 | +1.30% | 1 550 | 5 | 318.00 | -1.42% | 6 859 | 22 | ||||||
28.3.1997 | 295.00 | -2.64% | 3 540 | 12 | 310.00 | +0.44% | 6 653 | 21 | ||||||
21.3.1997 | 306.00 | -3.47% | 1 836 | 6 | 305.00 | -4.37% | 33 527 | 106 | ||||||
2.4.1997 | 270.00 | -4.92% | 4 590 | 17 | 303.80 | +1.41% | 5 165 | 17 | ||||||
1.4.1997 | 284.00 | -3.72% | 852 | 3 | 300.00 | -5.43% | 8 688 | 29 | ||||||
19.4.2000 | 269.50 | +4.98% | 0 | 0 | 290.30 | +9.87% | 1 161 | 4 | ||||||
21.4.2000 | 260.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
20.4.2000 | 260.00 | -3.52% | 1 040 | 4 | 280.00 | -3.54% | 280 | 1 | ||||||
18.4.2000 | 256.70 | +4.98% | 257 | 1 | 264.20 | +10.03% | 0 | 0 | ||||||
7.4.1997 | 253.00 | +2.42% | 1 012 | 4 | 263.30 | +3.00% | 10 197 | 38 | ||||||
9.4.1997 | 252.00 | -4.90% | 4 536 | 18 | 262.30 | +1.65% | 18 098 | 69 | ||||||
8.4.1997 | 265.00 | +4.74% | 2 650 | 10 | 262.30 | -3.85% | 5 160 | 20 | ||||||
12.5.2000 | 223.00 | 0.00% | 0 | 0 | 256.20 | +9.95% | 8 545 | 36 | ||||||
16.5.2000 | 220.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 6 528 | 24 | ||||||
15.5.2000 | 220.00 | -1.34% | 2 200 | 10 | 256.00 | -0.07% | 256 | 1 | ||||||
16.4.1997 | 239.00 | -4.78% | 1 912 | 8 | 253.30 | -4.01% | 25 554 | 101 | ||||||
10.4.1997 | 240.00 | -4.76% | 0 | 0 | 253.20 | -3.55% | 30 102 | 119 | ||||||
15.4.1997 | 251.00 | -4.92% | 0 | 0 | 252.10 | +5.45% | 3 427 | 13 | ||||||
25.4.2000 | 260.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 0 | 0 | ||||||
18.4.1997 | 221.00 | -3.07% | 3 757 | 17 | 250.00 | +0.50% | 7 250 | 29 | ||||||
17.4.1997 | 228.00 | -4.60% | 0 | 0 | 250.00 | -1.68% | 6 965 | 28 | ||||||
23.5.2000 | 220.00 | 0.00% | 0 | 0 | 249.50 | +0.20% | 0 | 0 | ||||||
22.5.2000 | 220.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 498 | 2 | ||||||
19.5.2000 | 220.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 494 | 2 | ||||||
18.5.2000 | 220.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 249 | 1 | ||||||
17.5.2000 | 220.00 | 0.00% | 1 100 | 5 | 249.00 | -2.73% | 747 | 3 | ||||||
26.5.2000 | 219.40 | +4.97% | 2 194 | 10 | 249.00 | 0.00% | 1 494 | 6 | ||||||
25.5.2000 | 209.00 | -5.00% | 0 | 0 | 249.00 | 0.00% | 1 494 | 6 | ||||||
24.5.2000 | 220.00 | 0.00% | 0 | 0 | 249.00 | -0.20% | 498 | 2 | ||||||
14.4.1997 | 264.00 | +4.76% | 24 552 | 93 | 242.60 | -1.67% | 12 747 | 51 | ||||||
17.4.2000 | 244.50 | +4.98% | 0 | 0 | 240.10 | 0.00% | 15 619 | 65 | ||||||
14.4.2000 | 232.90 | +4.95% | 2 329 | 10 | 240.10 | +3.49% | 19 520 | 83 | ||||||
22.4.1997 | 201.00 | -4.73% | 5 628 | 28 | 240.00 | -2.17% | 23 501 | 98 | ||||||
21.4.1997 | 211.00 | -4.52% | 1 688 | 8 | 240.00 | -1.94% | 12 993 | 53 | ||||||
29.5.2000 | 219.40 | 0.00% | 2 194 | 10 | 239.00 | -4.01% | 0 | 0 | ||||||
31.5.2000 | 219.40 | 0.00% | 4 388 | 20 | 238.00 | 0.00% | 952 | 4 | ||||||
30.5.2000 | 219.40 | 0.00% | 0 | 0 | 238.00 | -0.41% | 952 | 4 | ||||||
28.4.2000 | 260.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 238 | 1 | ||||||
27.4.2000 | 260.00 | 0.00% | 0 | 0 | 238.00 | +4.93% | 476 | 2 | ||||||
2.5.2000 | 260.00 | 0.00% | 0 | 0 | 237.00 | -0.42% | 0 | 0 | ||||||
1.6.2000 | 220.00 | +0.27% | 2 200 | 10 | 237.00 | -0.42% | 1 185 | 5 | ||||||
5.6.2000 | 220.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 220.00 | 0.00% | 0 | 0 | 236.00 | -0.42% | 0 | 0 | ||||||
16.6.2000 | 209.00 | -5.00% | 0 | 0 | 236.00 | 0.00% | 1 652 | 7 | ||||||
15.6.2000 | 220.00 | 0.00% | 0 | 0 | 236.00 | +14.00% | 17 428 | 81 | ||||||
11.4.1997 | 252.00 | +5.00% | 24 444 | 97 | 235.10 | +0.49% | 4 322 | 17 | ||||||
16.9.1997 | 222.00 | -3.05% | 222 | 1 | 235.00 | +4.48% | 11 176 | 49 | ||||||
19.6.2000 | 209.00 | 0.00% | 0 | 0 | 235.00 | -0.42% | 1 410 | 6 | ||||||
11.5.2000 | 223.00 | 0.00% | 0 | 0 | 233.00 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 223.00 | -4.98% | 0 | 0 | 233.00 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 234.70 | -4.97% | 10 327 | 44 | 233.00 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 247.00 | -5.00% | 0 | 0 | 233.00 | 0.00% | 0 | 0 | ||||||
4.5.2000 | 260.00 | 0.00% | 0 | 0 | 233.00 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 260.00 | 0.00% | 0 | 0 | 233.00 | -1.68% | 0 | 0 | ||||||
13.4.2000 | 221.90 | +4.96% | 11 095 | 50 | 232.00 | 0.00% | 1 856 | 8 | ||||||
12.4.2000 | 211.40 | +4.96% | 0 | 0 | 232.00 | +0.43% | 3 017 | 13 | ||||||
11.4.2000 | 201.40 | 0.00% | 0 | 0 | 231.00 | +10.00% | 1 056 | 5 | ||||||
20.6.2000 | 219.40 | +4.97% | 0 | 0 | 230.00 | -2.12% | 925 | 4 | ||||||
12.6.2000 | 220.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
9.6.2000 | 220.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 220.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 220.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 220.00 | 0.00% | 0 | 0 | 230.00 | -2.54% | 0 | 0 | ||||||
26.9.1997 | 211.00 | -4.95% | 0 | 0 | 228.00 | -2.09% | 1 778 | 8 | ||||||
25.9.1997 | 222.00 | 0.00% | 0 | 0 | 228.00 | -0.43% | 1 362 | 6 | ||||||
24.9.1997 | 222.00 | 0.00% | 1 332 | 6 | 228.00 | +0.94% | 2 052 | 9 | ||||||
23.9.1997 | 222.00 | 0.00% | 7 104 | 32 | 228.00 | -0.61% | 3 388 | 15 | ||||||
22.9.1997 | 222.00 | 0.00% | 0 | 0 | 228.00 | +1.15% | 7 954 | 35 | ||||||
26.4.2000 | 260.00 | 0.00% | 0 | 0 | 226.80 | -10.00% | 84 865 | 354 | ||||||
19.9.1997 | 222.00 | 0.00% | 0 | 0 | 226.00 | +1.83% | 2 022 | 9 | ||||||
8.10.1997 | 204.00 | +0.49% | 408 | 2 | 225.10 | -0.41% | 1 532 | 7 | ||||||
23.6.2000 | 220.00 | 0.00% | 0 | 0 | 224.50 | +0.22% | 0 | 0 | ||||||
28.6.2000 | 220.00 | 0.00% | 0 | 0 | 224.50 | 0.00% | 0 | 0 | ||||||
27.6.2000 | 220.00 | 0.00% | 0 | 0 | 224.50 | +0.22% | 0 | 0 | ||||||
26.6.2000 | 220.00 | 0.00% | 0 | 0 | 224.00 | -0.22% | 448 | 2 | ||||||
22.6.2000 | 220.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 896 | 4 | ||||||
21.6.2000 | 220.00 | +0.27% | 2 200 | 10 | 224.00 | -2.60% | 448 | 2 | ||||||
1.10.1997 | 200.00 | -4.76% | 400 | 2 | 224.00 | +0.30% | 896 | 4 | ||||||
30.9.1997 | 210.00 | +4.47% | 840 | 4 | 224.00 | -2.02% | 3 573 | 16 | ||||||
29.6.2000 | 220.00 | 0.00% | 0 | 0 | 223.00 | -0.66% | 2 678 | 12 | ||||||
17.9.1997 | 222.00 | 0.00% | 0 | 0 | 222.00 | -2.70% | 5 326 | 24 | ||||||
18.9.1997 | 222.00 | 0.00% | 3 552 | 16 | 221.00 | -0.58% | 5 736 | 26 | ||||||
15.9.1997 | 229.00 | +3.15% | 3 206 | 14 | 220.00 | +0.80% | 1 528 | 7 | ||||||
29.9.1997 | 201.00 | -4.73% | 0 | 0 | 220.00 | 40 569 | 178 | |||||||
10.10.1997 | 204.00 | 0.00% | 0 | 0 | 220.00 | -0.89% | 4 140 | 19 | ||||||
31.7.1997 | 211.00 | -4.95% | 844 | 4 | 220.00 | +5.76% | 2 200 | 10 | ||||||
14.10.1997 | 200.00 | 0.00% | 0 | 0 | 220.00 | -1.08% | 1 515 | 7 | ||||||
14.7.2000 | 220.00 | +4.76% | 11 220 | 51 | ||||||||||
9.10.1997 | 204.00 | 0.00% | 0 | 0 | 219.50 | +0.48% | 3 298 | 15 | ||||||
15.10.1997 | 203.00 | +1.50% | 609 | 3 | 219.00 | -1.37% | 2 562 | 12 | ||||||
13.10.1997 | 200.00 | -1.96% | 9 600 | 48 | 219.00 | +0.41% | 15 973 | 73 | ||||||
12.9.1997 | 222.00 | +1.36% | 3 996 | 18 | 217.00 | +2.47% | 6 496 | 30 | ||||||
11.9.1997 | 219.00 | +4.78% | 0 | 0 | 217.00 | -2.32% | 1 057 | 5 | ||||||
10.9.1997 | 209.00 | -5.00% | 1 254 | 6 | 217.00 | +9.19% | 5 625 | 26 | ||||||
7.10.1997 | 203.00 | +1.50% | 1 015 | 5 | 212.50 | -0.12% | 5 933 | 27 | ||||||
13.7.2000 | 217.70 | +4.96% | 1 306 | 6 | 210.00 | +5.00% | 1 050 | 5 | ||||||
30.6.2000 | 209.00 | -5.00% | 0 | 0 | 210.00 | -5.82% | 0 | 0 | ||||||
10.4.2000 | 201.40 | +4.98% | 1 611 | 8 | 210.00 | +7.69% | 4 830 | 23 | ||||||
6.4.2000 | 182.70 | +5.00% | 0 | 0 | 210.00 | +18.37% | 6 190 | 30 | ||||||
30.7.1997 | 222.00 | -1.33% | 1 332 | 6 | 208.00 | +4.94% | 2 288 | 11 | ||||||
14.6.2000 | 220.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 220.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 3 128 | 14 | ||||||
16.10.1997 | 207.00 | +1.97% | 1 035 | 5 | 205.00 | -3.95% | 3 485 | 17 | ||||||
5.9.1997 | 200.00 | -4.76% | 800 | 4 | 203.00 | +6.43% | 1 575 | 8 | ||||||
2.10.1997 | 200.00 | 0.00% | 1 400 | 7 | 202.00 | -9.82% | 1 414 | 7 | ||||||
9.9.1997 | 220.00 | +4.76% | 2 420 | 11 | 200.00 | 3 169 | 16 | |||||||
8.9.1997 | 210.00 | +5.00% | 4 620 | 22 | 200.00 | +1.75% | 3 807 | 19 | ||||||
23.6.1997 | 175.00 | 0.00% | 0 | 0 | 200.00 | +2.56% | 1 800 | 9 | ||||||
20.6.1997 | 175.00 | +1.62% | 175 | 1 | 200.00 | -0.84% | 4 290 | 22 | ||||||
19.6.1997 | 172.20 | 0.00% | 0 | 0 | 200.00 | +3.59% | 1 180 | 6 | ||||||
22.10.1997 | 201.00 | 0.00% | 0 | 0 | 200.00 | +5.65% | 3 000 | 15 | ||||||
20.10.1997 | 201.00 | -0.98% | 1 608 | 8 | 200.00 | +0.11% | 30 173 | 151 | ||||||
17.10.1997 | 203.00 | -1.93% | 812 | 4 | 200.00 | -2.63% | 20 558 | 103 | ||||||
25.4.1997 | 180.00 | -1.63% | 720 | 4 | 200.00 | -6.67% | 20 748 | 114 | ||||||
12.7.2000 | 207.40 | +4.98% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
11.7.2000 | 197.56 | +4.99% | 0 | 0 | 200.00 | +1.52% | 6 814 | 34 | ||||||
4.7.2000 | 188.63 | -4.99% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
3.7.2000 | 198.55 | -5.00% | 0 | 0 | 199.00 | -5.23% | 0 | 0 | ||||||
29.7.1997 | 225.00 | +4.65% | 900 | 4 | 198.20 | +0.25% | 793 | 4 | ||||||
17.7.2000 | 198.00 | -10.00% | 10 780 | 52 | ||||||||||
28.7.1997 | 215.00 | +0.46% | 4 085 | 19 | 197.70 | +3.23% | 791 | 4 | ||||||
10.7.2000 | 188.16 | +5.00% | 564 | 3 | 197.00 | +9.99% | 2 364 | 12 | ||||||
18.6.1997 | 172.20 | +5.00% | 344 | 2 | 195.50 | -1.64% | 570 | 3 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €