SPOFA PRAHA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SPOFA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1997 | 200.00 | -3.38% | 9 800 | 49 | 188.30 | -1.96% | 747 | 4 | ||||||
25.9.1996 | 816.00 | -4.00% | 9 792 | 12 | 850.00 | +4.46% | 39 620 | 44 | ||||||
13.10.1997 | 200.00 | -1.96% | 9 600 | 48 | 219.00 | +0.41% | 15 973 | 73 | ||||||
31.5.1996 | 1 055.00 | -4.52% | 9 495 | 9 | 1 067.00 | -3.00% | 6 531 | 6 | ||||||
18.2.1997 | 405.00 | +0.24% | 9 315 | 23 | 384.00 | -8.55% | 13 246 | 34 | ||||||
8.10.1996 | 760.00 | +1.33% | 9 120 | 12 | 728.40 | -8.23% | 27 434 | 37 | ||||||
12.2.1997 | 454.00 | -2.36% | 9 080 | 20 | 422.40 | -6.58% | 4 214 | 10 | ||||||
19.3.1997 | 326.00 | -3.55% | 8 802 | 27 | 360.00 | -2.51% | 4 708 | 13 | ||||||
6.12.1996 | 486.00 | -3.37% | 8 748 | 18 | 497.10 | +0.22% | 9 942 | 20 | ||||||
4.3.1997 | 348.00 | -4.91% | 8 700 | 25 | 380.00 | +1.80% | 19 380 | 51 | ||||||
18.10.1995 | 1 430.00 | +0.70% | 8 580 | 6 | 1 443.00 | 0.00% | 34 615 | 24 | ||||||
3.8.1995 | 1 425.00 | +4.77% | 8 550 | 6 | 1 420.00 | +4.00% | 7 100 | 5 | ||||||
10.7.1996 | 950.00 | +0.63% | 8 550 | 9 | 931.00 | -1.00% | 10 121 | 11 | ||||||
9.7.1996 | 944.00 | -4.93% | 8 496 | 9 | 928.50 | -5.00% | 1 857 | 2 | ||||||
13.10.1995 | 1 415.00 | +0.35% | 8 490 | 6 | 1 443.00 | 0.00% | 5 772 | 4 | ||||||
1.8.1996 | 846.00 | -4.94% | 8 460 | 10 | 891.00 | +3.00% | 7 125 | 8 | ||||||
9.12.1996 | 493.00 | +1.44% | 8 381 | 17 | 510.00 | +2.40% | 10 180 | 20 | ||||||
15.7.1997 | 194.00 | -4.90% | 8 342 | 43 | 195.00 | -3.92% | 1 725 | 9 | ||||||
14.5.1997 | 173.31 | -4.99% | 8 319 | 48 | 179.50 | +0.20% | 3 229 | 18 | ||||||
17.7.1996 | 911.00 | +0.55% | 8 199 | 9 | 911.00 | -1.00% | 3 633 | 4 | ||||||
14.6.1996 | 1 020.00 | +4.61% | 8 160 | 8 | 990.00 | -1.00% | 3 915 | 4 | ||||||
3.3.1998 | 105.64 | -4.99% | 8 134 | 77 | 125.00 | +0.39% | 6 227 | 49 | ||||||
18.12.1996 | 501.00 | +2.24% | 8 016 | 16 | 500.00 | +4.05% | 5 910 | 12 | ||||||
20.9.1996 | 890.00 | 0.00% | 8 010 | 9 | 850.00 | -3.00% | 30 933 | 36 | ||||||
15.2.1999 | 95.35 | -4.99% | 8 009 | 84 | 85.00 | +4.93% | 170 | 2 | ||||||
19.1.1999 | 79.06 | -4.99% | 7 906 | 100 | 108.00 | -9.84% | 0 | 0 | ||||||
29.1.1998 | 143.43 | +5.00% | 7 889 | 55 | 130.00 | -2.62% | 7 150 | 55 | ||||||
12.6.1997 | 177.40 | -4.99% | 7 806 | 44 | 181.30 | +2.62% | 1 813 | 10 | ||||||
10.7.1997 | 225.00 | -4.66% | 7 650 | 34 | 195.00 | +9.85% | 195 | 1 | ||||||
16.1.1997 | 510.00 | -3.77% | 7 650 | 15 | 520.00 | -0.23% | 7 164 | 14 | ||||||
26.11.1996 | 546.00 | +5.00% | 7 644 | 14 | 520.00 | +4.20% | 3 033 | 6 | ||||||
20.9.1995 | 1 465.00 | -1.01% | 7 325 | 5 | ||||||||||
23.9.1997 | 222.00 | 0.00% | 7 104 | 32 | 228.00 | -0.61% | 3 388 | 15 | ||||||
17.6.1996 | 1 010.00 | -0.98% | 7 070 | 7 | 955.00 | -5.00% | 9 280 | 10 | ||||||
30.1.1997 | 467.00 | -4.88% | 7 005 | 15 | 501.00 | 18 538 | 37 | |||||||
21.7.1995 | 1 380.00 | 0.00% | 6 900 | 5 | 1 400.00 | -2.00% | 12 600 | 9 | ||||||
20.12.1996 | 490.00 | -2.39% | 6 860 | 14 | 490.00 | +2.63% | 6 379 | 13 | ||||||
22.1.1998 | 136.60 | +4.99% | 6 830 | 50 | 130.00 | -0.03% | 390 | 3 | ||||||
17.2.1997 | 404.00 | -4.94% | 6 464 | 16 | 423.00 | +1.29% | 16 189 | 38 | ||||||
18.7.1996 | 910.00 | -0.10% | 6 370 | 7 | 903.00 | 0.00% | 8 147 | 9 | ||||||
9.9.1996 | 910.00 | -3.60% | 6 370 | 7 | 895.00 | -5.00% | 4 319 | 5 | ||||||
30.1.1998 | 144.00 | +0.39% | 6 336 | 44 | 132.90 | +2.23% | 399 | 3 | ||||||
22.1.1997 | 527.00 | +4.98% | 6 324 | 12 | 502.00 | -0.90% | 3 504 | 7 | ||||||
26.2.1997 | 390.00 | +1.29% | 6 240 | 16 | 380.20 | -5.87% | 3 865 | 10 | ||||||
25.10.1996 | 675.00 | -4.92% | 6 075 | 9 | 660.00 | +5.45% | 10 328 | 15 | ||||||
7.2.1997 | 465.00 | 0.00% | 6 045 | 13 | 451.00 | -2.82% | 4 961 | 11 | ||||||
5.3.1997 | 353.00 | +1.43% | 6 001 | 17 | 380.00 | -0.77% | 4 902 | 13 | ||||||
25.2.1999 | 66.77 | -4.77% | 5 742 | 86 | 77.00 | 0.00% | 308 | 4 | ||||||
9.7.1997 | 236.00 | +4.88% | 5 664 | 24 | 177.50 | 0.00% | 355 | 2 | ||||||
22.4.1997 | 201.00 | -4.73% | 5 628 | 28 | 240.00 | -2.17% | 23 501 | 98 | ||||||
5.12.1996 | 503.00 | -2.89% | 5 533 | 11 | 493.60 | -3.52% | 6 944 | 14 | ||||||
20.7.1995 | 1 380.00 | -4.82% | 5 520 | 4 | 1 429.50 | 0.00% | 4 289 | 3 | ||||||
4.10.1996 | 770.00 | -4.93% | 5 390 | 7 | 737.60 | -1.28% | 66 025 | 82 | ||||||
7.8.1997 | 190.00 | -0.49% | 5 320 | 28 | +11.17% | 0 | ||||||||
20.11.1996 | 527.00 | -4.87% | 5 270 | 10 | 500.00 | -1.29% | 2 508 | 5 | ||||||
25.11.1996 | 520.00 | +3.79% | 5 200 | 10 | 485.00 | -2.02% | 11 640 | 24 | ||||||
12.12.1996 | 512.00 | -4.83% | 5 120 | 10 | 480.00 | -0.18% | 24 105 | 46 | ||||||
11.2.1997 | 465.00 | -1.06% | 5 115 | 11 | 451.00 | -2.41% | 12 181 | 27 | ||||||
16.10.1996 | 722.00 | -5.00% | 5 054 | 7 | 730.00 | -2.54% | 35 401 | 48 | ||||||
24.7.1996 | 830.00 | -4.04% | 4 980 | 6 | 815.00 | -9.00% | 13 977 | 17 | ||||||
14.3.2000 | 124.00 | +2.83% | 4 960 | 40 | 187.20 | +4.93% | 2 810 | 15 | ||||||
29.1.1997 | 491.00 | +1.23% | 4 910 | 10 | 500.00 | -2.29% | 8 321 | 17 | ||||||
18.10.1996 | 700.00 | +2.04% | 4 900 | 7 | -1.41% | 0 | 0 | |||||||
10.2.1997 | 470.00 | +1.07% | 4 700 | 10 | 452.00 | +2.50% | 7 859 | 17 | ||||||
3.4.1997 | 259.00 | -4.07% | 4 662 | 18 | -9.35% | 0 | ||||||||
26.3.1997 | 310.00 | -0.32% | 4 650 | 15 | 320.00 | -0.78% | 1 270 | 4 | ||||||
6.2.1997 | 465.00 | -3.92% | 4 650 | 10 | 465.10 | +2.79% | 14 852 | 32 | ||||||
8.9.1997 | 210.00 | +5.00% | 4 620 | 22 | 200.00 | +1.75% | 3 807 | 19 | ||||||
24.6.1997 | 183.75 | +5.00% | 4 594 | 25 | 190.00 | -5.00% | 760 | 4 | ||||||
2.4.1997 | 270.00 | -4.92% | 4 590 | 17 | 303.80 | +1.41% | 5 165 | 17 | ||||||
9.4.1997 | 252.00 | -4.90% | 4 536 | 18 | 262.30 | +1.65% | 18 098 | 69 | ||||||
16.7.1996 | 906.00 | -3.61% | 4 530 | 5 | 908.00 | +2.00% | 31 336 | 34 | ||||||
21.1.1997 | 502.00 | -1.76% | 4 518 | 9 | 0 | 0 | ||||||||
13.2.1997 | 440.00 | -3.08% | 4 400 | 10 | 422.30 | -1.46% | 3 737 | 9 | ||||||
31.5.2000 | 219.40 | 0.00% | 4 388 | 20 | 238.00 | 0.00% | 952 | 4 | ||||||
13.5.1997 | 182.43 | -4.99% | 4 378 | 24 | 179.00 | +9.22% | 1 432 | 8 | ||||||
23.7.1996 | 865.00 | -4.94% | 4 325 | 5 | 900.50 | +4.00% | 2 702 | 3 | ||||||
30.10.1997 | 200.00 | 0.00% | 4 200 | 21 | 188.30 | 1 694 | 9 | |||||||
23.12.1996 | 466.00 | -4.89% | 4 194 | 9 | 485.00 | -0.41% | 19 547 | 40 | ||||||
28.7.1997 | 215.00 | +0.46% | 4 085 | 19 | 197.70 | +3.23% | 791 | 4 | ||||||
24.1.1997 | 504.00 | +0.59% | 4 032 | 8 | 503.50 | -1.14% | 3 913 | 8 | ||||||
3.3.1997 | 366.00 | -4.93% | 4 026 | 11 | 371.00 | -0.28% | 12 692 | 34 | ||||||
27.11.1996 | 573.00 | +4.94% | 4 011 | 7 | 518.00 | +2.67% | 7 265 | 14 | ||||||
12.9.1997 | 222.00 | +1.36% | 3 996 | 18 | 217.00 | +2.47% | 6 496 | 30 | ||||||
28.1.1997 | 485.00 | -4.90% | 3 880 | 8 | 501.00 | -0.38% | 5 511 | 11 | ||||||
11.12.1996 | 538.00 | +4.06% | 3 766 | 7 | +14.07% | 0 | ||||||||
18.4.1997 | 221.00 | -3.07% | 3 757 | 17 | 250.00 | +0.50% | 7 250 | 29 | ||||||
9.5.1997 | 182.89 | +4.99% | 3 658 | 20 | 161.90 | -5.75% | 4 334 | 26 | ||||||
3.10.1997 | 200.00 | 0.00% | 3 600 | 18 | 187.00 | -7.42% | 2 618 | 14 | ||||||
18.9.1997 | 222.00 | 0.00% | 3 552 | 16 | 221.00 | -0.58% | 5 736 | 26 | ||||||
28.3.1997 | 295.00 | -2.64% | 3 540 | 12 | 310.00 | +0.44% | 6 653 | 21 | ||||||
16.12.1996 | 501.00 | -2.14% | 3 507 | 7 | 486.80 | +1.25% | 3 379 | 7 | ||||||
11.11.1997 | 174.00 | -0.68% | 3 480 | 20 | 155.00 | +3.15% | 3 565 | 22 | ||||||
28.2.1997 | 385.00 | -1.28% | 3 465 | 9 | 380.00 | -5.86% | 12 354 | 33 | ||||||
10.12.1997 | 150.00 | -0.19% | 3 450 | 23 | 140.00 | -9.38% | 140 | 1 | ||||||
4.11.1997 | 171.48 | -4.99% | 3 430 | 20 | 190.00 | 5 965 | 30 | |||||||
7.3.1997 | 366.00 | +1.66% | 3 294 | 9 | 372.00 | -4.37% | 3 608 | 10 | ||||||
15.9.1997 | 229.00 | +3.15% | 3 206 | 14 | 220.00 | +0.80% | 1 528 | 7 | ||||||
16.2.1999 | 90.59 | -4.99% | 3 171 | 35 | 86.00 | +1.17% | 0 | 0 | ||||||
20.3.1997 | 317.00 | -2.76% | 3 170 | 10 | 331.00 | -8.66% | 3 308 | 10 | ||||||
31.3.2000 | 150.32 | +4.99% | 3 157 | 21 | 175.00 | +9.37% | 0 | 0 | ||||||
16.4.1998 | 113.42 | -4.99% | 3 062 | 27 | 119.00 | -6.52% | 720 | 6 | ||||||
13.1.1997 | 500.00 | 0.00% | 3 000 | 6 | -9.89% | 0 | ||||||||
13.11.1997 | 182.70 | +5.00% | 2 923 | 16 | 148.00 | +1.27% | 3 211 | 20 | ||||||
23.5.1997 | 182.40 | -5.00% | 2 918 | 16 | 183.00 | +3.30% | 13 330 | 70 | ||||||
6.1.1998 | 141.75 | +5.00% | 2 835 | 20 | 145.00 | +0.93% | 8 012 | 54 | ||||||
8.1.1997 | 550.00 | +2.23% | 2 750 | 5 | 560.20 | +1.66% | 16 246 | 29 | ||||||
8.1.1996 | 1 330.00 | +4.72% | 2 660 | 2 | ||||||||||
8.4.1997 | 265.00 | +4.74% | 2 650 | 10 | 262.30 | -3.85% | 5 160 | 20 | ||||||
2.5.1997 | 163.13 | -4.60% | 2 610 | 16 | 178.00 | -6.26% | 1 060 | 6 | ||||||
28.3.2000 | 129.87 | +4.99% | 2 597 | 20 | 173.40 | +9.40% | 4 508 | 26 | ||||||
10.3.1997 | 370.00 | +1.09% | 2 590 | 7 | 355.00 | +0.79% | 5 455 | 15 | ||||||
23.12.1997 | 135.00 | +3.68% | 2 565 | 19 | 164.00 | +0.22% | 328 | 2 | ||||||
13.12.1996 | 512.00 | 0.00% | 2 560 | 5 | 480.00 | -9.03% | 2 860 | 6 | ||||||
20.1.1997 | 511.00 | +0.19% | 2 555 | 5 | -6.92% | 0 | ||||||||
14.2.1997 | 425.00 | -3.40% | 2 550 | 6 | 418.00 | 13 878 | 33 | |||||||
29.4.1997 | 180.00 | 0.00% | 2 520 | 14 | 188.00 | +0.03% | 5 774 | 31 | ||||||
17.3.1997 | 355.00 | -2.73% | 2 485 | 7 | 366.00 | +2.00% | 9 257 | 25 | ||||||
9.2.1998 | 145.00 | 0.00% | 2 465 | 17 | 134.00 | +8.95% | 2 269 | 17 | ||||||
9.9.1997 | 220.00 | +4.76% | 2 420 | 11 | 200.00 | 3 169 | 16 | |||||||
26.1.2000 | 120.00 | +0.89% | 2 400 | 20 | 132.00 | +8.28% | 396 | 3 | ||||||
27.2.1997 | 390.00 | 0.00% | 2 340 | 6 | 380.10 | +2.87% | 7 158 | 18 | ||||||
14.4.2000 | 232.90 | +4.95% | 2 329 | 10 | 240.10 | +3.49% | 19 520 | 83 | ||||||
27.5.1997 | 166.00 | -4.20% | 2 324 | 14 | 183.00 | -4.65% | 360 | 2 | ||||||
7.5.1997 | 174.19 | +4.99% | 2 264 | 13 | 179.00 | +0.87% | 1 946 | 11 | ||||||
4.6.1997 | 158.00 | -0.62% | 2 212 | 14 | 175.30 | +2.25% | 2 093 | 12 | ||||||
1.6.2000 | 220.00 | +0.27% | 2 200 | 10 | 237.00 | -0.42% | 1 185 | 5 | ||||||
15.5.2000 | 220.00 | -1.34% | 2 200 | 10 | 256.00 | -0.07% | 256 | 1 | ||||||
21.6.2000 | 220.00 | +0.27% | 2 200 | 10 | 224.00 | -2.60% | 448 | 2 | ||||||
29.5.2000 | 219.40 | 0.00% | 2 194 | 10 | 239.00 | -4.01% | 0 | 0 | ||||||
26.5.2000 | 219.40 | +4.97% | 2 194 | 10 | 249.00 | 0.00% | 1 494 | 6 | ||||||
2.7.1997 | 196.00 | +4.25% | 2 156 | 11 | 182.20 | -1.08% | 534 | 3 | ||||||
22.5.1997 | 192.00 | -4.47% | 2 112 | 11 | 185.00 | +2.97% | 1 106 | 6 | ||||||
14.1.1997 | 520.00 | +4.00% | 2 080 | 4 | 500.00 | -3.78% | 5 419 | 11 | ||||||
24.4.1997 | 183.00 | -4.49% | 2 013 | 11 | -9.72% | 0 | ||||||||
19.12.1996 | 502.00 | +0.19% | 2 008 | 4 | 490.00 | -2.92% | 2 869 | 6 | ||||||
12.5.1999 | 65.98 | -4.99% | 1 979 | 30 | 67.10 | 0.00% | 537 | 8 | ||||||
16.9.1998 | 114.43 | +4.99% | 1 945 | 17 | 111.00 | -0.89% | 555 | 5 | ||||||
16.4.1997 | 239.00 | -4.78% | 1 912 | 8 | 253.30 | -4.01% | 25 554 | 101 | ||||||
9.8.1996 | 941.00 | -4.94% | 1 882 | 2 | 911.00 | +1.00% | 9 628 | 10 | ||||||
21.3.1997 | 306.00 | -3.47% | 1 836 | 6 | 305.00 | -4.37% | 33 527 | 106 | ||||||
31.1.1997 | 454.00 | -2.78% | 1 816 | 4 | 531.00 | +3.50% | 17 632 | 34 | ||||||
15.8.1997 | 165.00 | 0.00% | 1 815 | 11 | 170.00 | 0.00% | 2 720 | 16 | ||||||
2.9.1997 | 199.50 | +5.00% | 1 796 | 9 | 190.00 | -0.97% | 1 680 | 9 | ||||||
30.7.1996 | 890.00 | +2.89% | 1 780 | 2 | 885.00 | +4.00% | 10 593 | 12 | ||||||
1.11.1999 | 110.00 | +0.56% | 1 760 | 16 | 95.00 | -5.00% | 380 | 4 | ||||||
21.4.1997 | 211.00 | -4.52% | 1 688 | 8 | 240.00 | -1.94% | 12 993 | 53 | ||||||
19.11.1997 | 165.00 | 0.00% | 1 650 | 10 | 165.00 | 2 768 | 16 | |||||||
18.11.1997 | 165.00 | +0.06% | 1 650 | 10 | 172.00 | +6.82% | 5 870 | 35 | ||||||
16.6.1997 | 164.00 | -2.68% | 1 640 | 10 | 192.00 | +9.11% | 4 780 | 25 | ||||||
10.4.2000 | 201.40 | +4.98% | 1 611 | 8 | 210.00 | +7.69% | 4 830 | 23 | ||||||
20.10.1997 | 201.00 | -0.98% | 1 608 | 8 | 200.00 | +0.11% | 30 173 | 151 | ||||||
6.10.1997 | 200.00 | 0.00% | 1 600 | 8 | +17.64% | 0 | ||||||||
24.3.1997 | 310.00 | +1.30% | 1 550 | 5 | 318.00 | -1.42% | 6 859 | 22 | ||||||
10.1.1997 | 500.00 | -4.39% | 1 500 | 3 | 570.00 | +9.48% | 9 660 | 17 | ||||||
11.7.1997 | 214.00 | -4.88% | 1 498 | 7 | 185.50 | 185 | 1 | |||||||
6.3.1997 | 360.00 | +1.98% | 1 440 | 4 | 370.00 | +0.06% | 9 810 | 26 | ||||||
27.11.1997 | 141.13 | -4.99% | 1 411 | 10 | 159.00 | -5.11% | 627 | 4 | ||||||
2.10.1997 | 200.00 | 0.00% | 1 400 | 7 | 202.00 | -9.82% | 1 414 | 7 | ||||||
3.9.1997 | 200.00 | +0.25% | 1 400 | 7 | 190.00 | -2.14% | 548 | 3 | ||||||
30.12.1996 | 466.00 | -1.06% | 1 398 | 3 | 501.00 | +4.92% | 7 515 | 15 | ||||||
23.4.1997 | 191.62 | -4.66% | 1 341 | 7 | -9.92% | 0 | ||||||||
16.5.1997 | 191.06 | +4.99% | 1 337 | 7 | 161.00 | -6.13% | 1 505 | 9 | ||||||
30.7.1997 | 222.00 | -1.33% | 1 332 | 6 | 208.00 | +4.94% | 2 288 | 11 | ||||||
24.9.1997 | 222.00 | 0.00% | 1 332 | 6 | 228.00 | +0.94% | 2 052 | 9 | ||||||
2.4.1998 | 120.10 | 0.00% | 1 321 | 11 | 117.50 | -6.37% | 1 193 | 10 | ||||||
26.3.1998 | 120.10 | -4.75% | 1 321 | 11 | 120.00 | 0.00% | 960 | 8 | ||||||
17.11.1997 | 164.90 | -4.99% | 1 319 | 8 | 162.00 | +6.08% | 1 099 | 7 | ||||||
13.7.2000 | 217.70 | +4.96% | 1 306 | 6 | 210.00 | +5.00% | 1 050 | 5 | ||||||
5.5.1997 | 158.00 | -3.14% | 1 264 | 8 | 178.00 | -0.31% | 2 642 | 15 | ||||||
7.9.1999 | 90.00 | -3.18% | 1 260 | 14 | 79.00 | 0.00% | 316 | 4 | ||||||
21.11.1997 | 156.75 | -5.00% | 1 254 | 8 | 168.00 | -1.34% | 2 973 | 18 | ||||||
10.9.1997 | 209.00 | -5.00% | 1 254 | 6 | 217.00 | +9.19% | 5 625 | 26 | ||||||
8.12.1999 | 124.00 | -0.13% | 1 240 | 10 | 80.00 | +2.43% | 0 | 0 | ||||||
4.7.1997 | 205.00 | +4.59% | 1 230 | 6 | 182.20 | -4.19% | 1 421 | 8 | ||||||
29.8.1997 | 200.00 | 0.00% | 1 200 | 6 | 185.00 | +0.81% | 555 | 3 | ||||||
29.7.1999 | 120.00 | 0.00% | 1 200 | 10 | 147.40 | +9.75% | 1 032 | 7 | ||||||
9.6.1997 | 169.38 | +4.99% | 1 186 | 7 | 173.70 | -0.57% | 1 042 | 6 | ||||||
22.8.1997 | 165.00 | +4.43% | 1 155 | 7 | 151.10 | -4.72% | 302 | 2 | ||||||
25.2.1997 | 385.00 | -4.46% | 1 155 | 3 | 380.00 | +1.51% | 8 213 | 20 | ||||||
14.12.1999 | 115.00 | +2.76% | 1 150 | 10 | 76.50 | -4.96% | 153 | 2 | ||||||
11.2.2000 | 115.00 | -4.16% | 1 150 | 10 | 125.00 | +4.16% | 1 090 | 9 | ||||||
6.4.1998 | 126.10 | +4.99% | 1 135 | 9 | 112.40 | -6.33% | 450 | 4 | ||||||
17.5.2000 | 220.00 | 0.00% | 1 100 | 5 | 249.00 | -2.73% | 747 | 3 | ||||||
14.3.1997 | 365.00 | -3.94% | 1 095 | 3 | 370.00 | -4.26% | 726 | 2 | ||||||
6.11.1997 | 175.00 | 0.00% | 1 050 | 6 | 162.00 | -8.65% | 654 | 4 | ||||||
1.12.1997 | 150.00 | +1.22% | 1 050 | 7 | 159.00 | 0.00% | 795 | 5 | ||||||
13.2.1998 | 130.00 | +4.56% | 1 040 | 8 | 120.00 | -2.83% | 720 | 6 | ||||||
20.4.2000 | 260.00 | -3.52% | 1 040 | 4 | 280.00 | -3.54% | 280 | 1 | ||||||
24.10.1997 | 207.00 | 0.00% | 1 035 | 5 | 188.30 | -1.20% | 556 | 3 | ||||||
16.10.1997 | 207.00 | +1.97% | 1 035 | 5 | 205.00 | -3.95% | 3 485 | 17 | ||||||
17.1.1997 | 510.00 | 0.00% | 1 020 | 2 | 560.00 | +6.03% | 9 225 | 17 | ||||||
7.10.1997 | 203.00 | +1.50% | 1 015 | 5 | 212.50 | -0.12% | 5 933 | 27 | ||||||
7.4.1997 | 253.00 | +2.42% | 1 012 | 4 | 263.30 | +3.00% | 10 197 | 38 | ||||||
21.5.1997 | 201.00 | +4.68% | 1 005 | 5 | 184.00 | -0.05% | 1 432 | 8 | ||||||
24.11.1997 | 164.58 | +4.99% | 987 | 6 | 168.00 | +1.23% | 836 | 5 | ||||||
26.2.1998 | 123.19 | +4.99% | 986 | 8 | 122.00 | -1.01% | 487 | 4 | ||||||
14.12.1998 | 97.28 | -5.00% | 973 | 10 | 82.00 | -9.09% | 0 | 0 | ||||||
20.5.1997 | 192.00 | -4.00% | 960 | 5 | 182.50 | -1.39% | 1 075 | 6 | ||||||
27.8.1997 | 191.00 | +4.99% | 955 | 5 | 190.00 | +5.53% | 1 850 | 10 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €