SPOFA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPOFA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 1 405.00 | +0.35% | 12 645 | 9 | 1 422.50 | +1.00% | 28 855 | 20 | ||||||
| 29.9.1995 | 1 450.00 | -3.65% | 44 950 | 31 | 1 460.00 | +1.00% | 32 402 | 22 | ||||||
| 27.9.1995 | 1 500.00 | 0.00% | 42 000 | 28 | 1 500.00 | +1.00% | 30 530 | 21 | ||||||
| 25.9.1995 | 1 480.00 | 0.00% | 580 160 | 392 | 1 430.00 | +1.00% | 7 165 | 5 | ||||||
| 12.9.1995 | 1 510.00 | -0.65% | 42 280 | 28 | 1 512.00 | +1.00% | 14 305 | 10 | ||||||
| 18.8.1995 | 1 490.00 | -0.66% | 16 390 | 11 | 1 580.00 | +1.00% | 47 008 | 30 | ||||||
| 9.12.1997 | 150.30 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
| 24.9.1997 | 222.00 | 0.00% | 1 332 | 6 | 228.00 | +0.94% | 2 052 | 9 | ||||||
| 17.6.1997 | 164.00 | 0.00% | 492 | 3 | 193.00 | +0.94% | 193 | 1 | ||||||
| 6.1.1998 | 141.75 | +5.00% | 2 835 | 20 | 145.00 | +0.93% | 8 012 | 54 | ||||||
| 29.3.2000 | 136.36 | +4.99% | 0 | 0 | 175.00 | +0.92% | 5 311 | 31 | ||||||
| 11.10.1996 | 770.00 | +1.31% | 23 100 | 30 | 734.00 | +0.91% | 25 565 | 35 | ||||||
| 20.7.1998 | 101.35 | +4.99% | 40 540 | 400 | 108.00 | +0.90% | 43 502 | 403 | ||||||
| 1.7.1997 | 188.00 | +4.70% | 376 | 2 | 182.00 | +0.88% | 1 441 | 8 | ||||||
| 7.5.1997 | 174.19 | +4.99% | 2 264 | 13 | 179.00 | +0.87% | 1 946 | 11 | ||||||
| 26.8.1998 | 114.05 | 0.00% | 0 | 0 | 120.10 | +0.83% | 1 441 | 12 | ||||||
| 30.11.1998 | 113.45 | +4.99% | 0 | 0 | 91.00 | +0.83% | 908 | 10 | ||||||
| 29.8.1997 | 200.00 | 0.00% | 1 200 | 6 | 185.00 | +0.81% | 555 | 3 | ||||||
| 15.9.1997 | 229.00 | +3.15% | 3 206 | 14 | 220.00 | +0.80% | 1 528 | 7 | ||||||
| 10.3.1997 | 370.00 | +1.09% | 2 590 | 7 | 355.00 | +0.79% | 5 455 | 15 | ||||||
| 1.7.1998 | 96.53 | 0.00% | 0 | 0 | 95.60 | +0.75% | 478 | 5 | ||||||
| 26.1.1998 | 136.60 | 0.00% | 0 | 0 | 130.00 | +0.73% | 3 380 | 26 | ||||||
| 4.10.1999 | 90.00 | 0.00% | 0 | 0 | 141.00 | +0.71% | 2 245 | 15 | ||||||
| 21.10.1998 | 94.30 | 0.00% | 0 | 0 | 100.00 | +0.70% | 100 | 1 | ||||||
| 3.8.1999 | 120.00 | 0.00% | 0 | 0 | 146.00 | +0.68% | 0 | 0 | ||||||
| 9.9.1998 | 94.25 | +4.99% | 0 | 0 | 110.00 | +0.67% | 7 920 | 72 | ||||||
| 9.10.1998 | 94.30 | +4.24% | 377 | 4 | 102.00 | +0.66% | 204 | 2 | ||||||
| 3.4.1998 | 120.10 | 0.00% | 0 | 0 | 120.00 | +0.62% | 720 | 6 | ||||||
| 18.6.1999 | 100.00 | 0.00% | 0 | 0 | 81.00 | +0.62% | 162 | 2 | ||||||
| 17.6.1999 | 100.00 | 0.00% | 0 | 0 | 80.50 | +0.62% | 723 | 9 | ||||||
| 8.10.1998 | 90.46 | 0.00% | 0 | 0 | 102.00 | +0.59% | 1 520 | 15 | ||||||
| 10.10.1996 | 760.00 | -1.29% | 77 520 | 102 | 692.20 | +0.53% | 7 962 | 11 | ||||||
| 18.4.1997 | 221.00 | -3.07% | 3 757 | 17 | 250.00 | +0.50% | 7 250 | 29 | ||||||
| 14.7.1998 | 96.53 | 0.00% | 0 | 0 | 112.00 | +0.50% | 3 562 | 32 | ||||||
| 11.4.1997 | 252.00 | +5.00% | 24 444 | 97 | 235.10 | +0.49% | 4 322 | 17 | ||||||
| 9.10.1997 | 204.00 | 0.00% | 0 | 0 | 219.50 | +0.48% | 3 298 | 15 | ||||||
| 28.3.1997 | 295.00 | -2.64% | 3 540 | 12 | 310.00 | +0.44% | 6 653 | 21 | ||||||
| 21.7.1997 | 177.00 | -4.22% | 885 | 5 | 195.00 | +0.43% | 585 | 3 | ||||||
| 17.3.2000 | 117.80 | 0.00% | 707 | 6 | 160.00 | +0.43% | 0 | 0 | ||||||
| 12.4.2000 | 211.40 | +4.96% | 0 | 0 | 232.00 | +0.43% | 3 017 | 13 | ||||||
| 13.10.1997 | 200.00 | -1.96% | 9 600 | 48 | 219.00 | +0.41% | 15 973 | 73 | ||||||
| 3.3.1998 | 105.64 | -4.99% | 8 134 | 77 | 125.00 | +0.39% | 6 227 | 49 | ||||||
| 9.12.1999 | 124.00 | 0.00% | 0 | 0 | 80.30 | +0.37% | 392 | 5 | ||||||
| 7.10.1996 | 750.00 | -2.59% | 13 500 | 18 | 743.60 | +0.35% | 12 120 | 15 | ||||||
| 9.3.1999 | 57.26 | 0.00% | 0 | 0 | 60.20 | +0.33% | 0 | 0 | ||||||
| 18.3.1997 | 338.00 | -4.78% | 0 | 0 | 372.00 | +0.31% | 4 086 | 11 | ||||||
| 1.10.1997 | 200.00 | -4.76% | 400 | 2 | 224.00 | +0.30% | 896 | 4 | ||||||
| 25.9.1998 | 95.22 | -2.71% | 381 | 4 | 98.10 | +0.30% | 8 012 | 74 | ||||||
| 2.2.2000 | 120.00 | 0.00% | 0 | 0 | 112.60 | +0.26% | 1 238 | 11 | ||||||
| 8.8.1997 | 181.00 | -4.73% | 181 | 1 | 189.50 | +0.26% | 2 653 | 14 | ||||||
| 29.7.1997 | 225.00 | +4.65% | 900 | 4 | 198.20 | +0.25% | 793 | 4 | ||||||
| 14.11.1996 | 581.00 | -4.90% | 15 687 | 27 | 540.00 | +0.25% | 17 846 | 33 | ||||||
| 14.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.50 | +0.25% | 0 | 0 | ||||||
| 10.12.1999 | 117.80 | -5.00% | 0 | 0 | 80.50 | +0.24% | 0 | 0 | ||||||
| 27.6.2000 | 220.00 | 0.00% | 0 | 0 | 224.50 | +0.22% | 0 | 0 | ||||||
| 23.6.2000 | 220.00 | 0.00% | 0 | 0 | 224.50 | +0.22% | 0 | 0 | ||||||
| 6.12.1996 | 486.00 | -3.37% | 8 748 | 18 | 497.10 | +0.22% | 9 942 | 20 | ||||||
| 23.12.1997 | 135.00 | +3.68% | 2 565 | 19 | 164.00 | +0.22% | 328 | 2 | ||||||
| 14.5.1997 | 173.31 | -4.99% | 8 319 | 48 | 179.50 | +0.20% | 3 229 | 18 | ||||||
| 23.5.2000 | 220.00 | 0.00% | 0 | 0 | 249.50 | +0.20% | 0 | 0 | ||||||
| 19.10.1998 | 94.30 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
| 17.7.1997 | 176.00 | -4.86% | 704 | 4 | 187.50 | +0.19% | 188 | 1 | ||||||
| 3.8.1998 | 102.13 | 0.00% | 0 | 0 | 100.30 | +0.17% | 498 | 5 | ||||||
| 3.9.1998 | 104.69 | -5.00% | 0 | 0 | 0.00 | +0.16% | 0 | 0 | ||||||
| 30.9.1998 | 95.22 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
| 17.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.20 | +0.15% | 0 | 0 | ||||||
| 16.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.10 | +0.15% | 0 | 0 | ||||||
| 22.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.30 | +0.15% | 0 | 0 | ||||||
| 19.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.20 | +0.15% | 0 | 0 | ||||||
| 11.5.1999 | 69.45 | 0.00% | 0 | 0 | 67.10 | +0.14% | 0 | 0 | ||||||
| 19.3.1998 | 120.00 | 0.00% | 0 | 0 | 117.00 | +0.14% | 819 | 7 | ||||||
| 14.8.1998 | 100.00 | -3.11% | 10 000 | 100 | 110.40 | +0.13% | 442 | 4 | ||||||
| 13.8.1998 | 103.22 | +4.99% | 103 | 1 | 0.00 | +0.13% | 0 | 0 | ||||||
| 7.12.1998 | 107.78 | 0.00% | 0 | 0 | 90.20 | +0.11% | 0 | 0 | ||||||
| 10.12.1998 | 107.78 | 0.00% | 0 | 0 | 90.20 | +0.11% | 180 | 2 | ||||||
| 20.10.1997 | 201.00 | -0.98% | 1 608 | 8 | 200.00 | +0.11% | 30 173 | 151 | ||||||
| 19.7.1999 | 120.00 | +4.99% | 120 | 1 | 100.10 | +0.10% | 100 | 1 | ||||||
| 17.8.1998 | 100.00 | 0.00% | 0 | 0 | 110.50 | +0.09% | 553 | 5 | ||||||
| 2.9.1998 | 110.20 | -5.00% | 0 | 0 | 120.10 | +0.08% | 120 | 1 | ||||||
| 12.1.1998 | 141.75 | 0.00% | 0 | 0 | 126.00 | +0.08% | 2 648 | 21 | ||||||
| 5.10.1999 | 90.00 | 0.00% | 0 | 0 | 141.10 | +0.07% | 141 | 1 | ||||||
| 6.3.1997 | 360.00 | +1.98% | 1 440 | 4 | 370.00 | +0.06% | 9 810 | 26 | ||||||
| 16.10.1998 | 94.30 | 0.00% | 0 | 0 | 99.10 | +0.05% | 396 | 4 | ||||||
| 15.10.1998 | 94.30 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
| 8.4.1998 | 125.78 | -5.00% | 0 | 0 | 108.40 | +0.04% | 434 | 4 | ||||||
| 29.4.1997 | 180.00 | 0.00% | 2 520 | 14 | 188.00 | +0.03% | 5 774 | 31 | ||||||
| 18.9.1998 | 120.15 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 11.6.1998 | 100.23 | -4.50% | 100 | 1 | 111.10 | +0.01% | 111 | 1 | ||||||
| 19.6.1998 | 100.23 | 0.00% | 0 | 0 | 101.00 | 0.00% | 101 | 1 | ||||||
| 17.6.1998 | 100.23 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 221 | 11 | ||||||
| 1.6.1998 | 105.22 | +0.20% | 105 | 1 | 100.00 | 0.00% | 400 | 4 | ||||||
| 27.5.1998 | 105.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 648 | 16 | ||||||
| 31.3.1998 | 120.10 | 0.00% | 120 | 1 | 125.00 | 0.00% | 4 375 | 35 | ||||||
| 26.3.1998 | 120.10 | -4.75% | 1 321 | 11 | 120.00 | 0.00% | 960 | 8 | ||||||
| 20.4.1998 | 107.75 | 0.00% | 0 | 0 | 119.00 | 0.00% | 952 | 8 | ||||||
| 14.9.1998 | 109.09 | +4.99% | 0 | 0 | 110.10 | 0.00% | 11 110 | 101 | ||||||
| 11.9.1998 | 103.90 | +4.99% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 10.9.1998 | 98.96 | +4.99% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 31.8.1998 | 116.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 480 | 4 | ||||||
| 28.8.1998 | 116.00 | +1.70% | 580 | 5 | 120.00 | 0.00% | 3 843 | 32 | ||||||
| 27.8.1998 | 114.05 | 0.00% | 0 | 0 | 120.10 | 0.00% | 1 441 | 12 | ||||||
| 6.10.1998 | 95.22 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
| 5.10.1998 | 95.22 | 0.00% | 0 | 0 | 102.00 | 0.00% | 204 | 2 | ||||||
| 20.10.1998 | 94.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1998 | 94.30 | 0.00% | 0 | 0 | 102.00 | 0.00% | 20 400 | 200 | ||||||
| 12.10.1998 | 94.30 | 0.00% | 0 | 0 | 102.00 | 0.00% | 510 | 5 | ||||||
| 12.8.1998 | 98.31 | +4.99% | 492 | 5 | 110.10 | 0.00% | 110 | 1 | ||||||
| 11.8.1998 | 93.63 | -4.02% | 187 | 2 | 110.10 | 0.00% | 771 | 7 | ||||||
| 20.8.1998 | 104.60 | 0.00% | 0 | 0 | 120.10 | 0.00% | 1 802 | 15 | ||||||
| 9.7.1998 | 96.53 | 0.00% | 0 | 0 | 101.00 | 0.00% | 101 | 1 | ||||||
| 8.7.1998 | 96.53 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
| 30.10.1998 | 94.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 94.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 94.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 94.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 94.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1998 | 89.59 | 0.00% | 0 | 0 | 105.10 | 0.00% | 1 682 | 16 | ||||||
| 4.11.1998 | 89.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 93.82 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 89.36 | -4.99% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 11.12.1998 | 102.40 | -4.99% | 0 | 0 | 90.20 | 0.00% | 180 | 2 | ||||||
| 8.12.1998 | 107.78 | 0.00% | 0 | 0 | 90.20 | 0.00% | 90 | 1 | ||||||
| 2.12.1998 | 107.78 | 0.00% | 0 | 0 | 91.00 | 0.00% | 91 | 1 | ||||||
| 1.12.1998 | 107.78 | -4.99% | 108 | 1 | 91.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 108.05 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| 26.11.1998 | 108.05 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| 25.11.1998 | 108.05 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 890 | 21 | ||||||
| 24.11.1998 | 108.05 | +4.99% | 648 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 102.91 | +4.99% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 20.11.1998 | 98.01 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 93.35 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 18.11.1998 | 93.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 97.28 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
| 22.12.1998 | 97.28 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
| 5.1.1999 | 97.28 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| 13.1.1999 | 87.59 | -4.98% | 0 | 0 | 113.00 | 0.00% | 565 | 5 | ||||||
| 12.1.1999 | 92.19 | -4.99% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| 25.1.1999 | 79.06 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1999 | 79.06 | 0.00% | 0 | 0 | 103.00 | 0.00% | 309 | 3 | ||||||
| 1.2.1999 | 79.06 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
| 29.1.1999 | 79.06 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
| 29.3.1999 | 57.26 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1999 | 57.26 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1999 | 57.26 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| 14.4.1999 | 57.12 | -4.99% | 0 | 0 | 74.60 | 0.00% | 223 | 3 | ||||||
| 3.5.1999 | 60.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 814 | 11 | ||||||
| 30.4.1999 | 60.00 | +1.28% | 180 | 3 | 74.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1999 | 69.45 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
| 6.5.1999 | 69.45 | +4.98% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
| 26.4.1999 | 51.19 | +4.98% | 0 | 0 | 77.50 | 0.00% | 0 | 0 | ||||||
| 22.4.1999 | 46.44 | +4.99% | 0 | 0 | 77.80 | 0.00% | 0 | 0 | ||||||
| 21.4.1999 | 44.23 | -4.98% | 0 | 0 | 77.80 | 0.00% | 0 | 0 | ||||||
| 12.3.1999 | 57.26 | 0.00% | 0 | 0 | 60.20 | 0.00% | 60 | 1 | ||||||
| 5.3.1999 | 57.26 | 0.00% | 0 | 0 | 59.00 | 0.00% | 59 | 1 | ||||||
| 2.3.1999 | 60.27 | -4.99% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
| 25.2.1999 | 66.77 | -4.77% | 5 742 | 86 | 77.00 | 0.00% | 308 | 4 | ||||||
| 24.2.1999 | 70.12 | -4.99% | 0 | 0 | 77.00 | 0.00% | 154 | 2 | ||||||
| 22.2.1999 | 77.69 | -4.98% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1999 | 81.77 | -4.99% | 0 | 0 | 85.00 | 0.00% | 1 190 | 14 | ||||||
| 18.2.1999 | 86.07 | -4.98% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
| 11.2.1999 | 95.59 | +4.99% | 287 | 3 | 85.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1999 | 91.04 | +4.99% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| 9.2.1999 | 86.71 | +4.98% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| 8.2.1999 | 82.59 | +4.99% | 165 | 2 | 85.00 | 0.00% | 2 295 | 27 | ||||||
| 21.10.1999 | 109.38 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| 8.10.1999 | 90.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 2 538 | 18 | ||||||
| 7.10.1999 | 90.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 282 | 2 | ||||||
| 9.9.1999 | 90.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1999 | 90.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 469 | 6 | ||||||
| 7.9.1999 | 90.00 | -3.18% | 1 260 | 14 | 79.00 | 0.00% | 316 | 4 | ||||||
| 20.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.50 | 0.00% | 0 | 0 | ||||||
| 17.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.50 | 0.00% | 78 | 1 | ||||||
| 16.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.50 | 0.00% | 0 | 0 | ||||||
| 15.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.50 | 0.00% | 0 | 0 | ||||||
| 1.9.1999 | 103.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 190 | 2 | ||||||
| 31.8.1999 | 103.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
| 25.8.1999 | 103.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
| 24.8.1999 | 103.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
| 19.11.1999 | 69.18 | +4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1999 | 65.89 | -4.98% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1999 | 69.35 | -5.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
| 25.11.1999 | 84.07 | +4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1999 | 80.07 | +4.99% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| 7.12.1999 | 124.17 | +4.99% | 0 | 0 | 78.10 | 0.00% | 2 407 760 | 30 097 | ||||||
| 6.12.1999 | 118.26 | +4.99% | 0 | 0 | 78.10 | 0.00% | 312 | 4 | ||||||
| 2.12.1999 | 107.27 | +4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1999 | 102.17 | +4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1999 | 97.31 | +4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 29.11.1999 | 92.68 | +4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1999 | 85.13 | -4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1999 | 89.61 | -4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 8.11.1999 | 99.28 | -4.99% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1999 | 104.50 | -5.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1999 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1999 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1999 | 109.38 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 27.10.1999 | 109.38 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 26.10.1999 | 109.38 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 19.10.1999 | 109.38 | 0.00% | 0 | 0 | 109.70 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 109.38 | 0.00% | 0 | 0 | 109.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
