SPOJENÉ KARTÁČOVNY, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SPOJENÉ KARTÁČOVNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1994 | 1 500.00 | 0.00% | 2 901 000 | 1 934 | ||||||||||
25.2.1997 | 635.00 | +4.95% | 600 075 | 945 | 483.00 | -0.07% | 483 | 1 | ||||||
23.5.1996 | 1 195.00 | +0.42% | 460 075 | 385 | 1 134.00 | -1.00% | 55 566 | 49 | ||||||
20.11.1996 | 480.00 | -4.00% | 261 120 | 544 | 0.00% | 0 | ||||||||
16.5.1996 | 1 185.00 | 0.00% | 239 370 | 202 | 1 049.70 | -3.00% | 19 944 | 19 | ||||||
16.12.1994 | 1 730.00 | +484.00% | 207 600 | 120 | ||||||||||
27.5.1996 | 1 200.00 | +0.41% | 194 400 | 162 | 1 249.00 | +5.00% | 68 695 | 55 | ||||||
11.4.1996 | 1 050.00 | +1.44% | 192 150 | 183 | 1 019.00 | -4.00% | 43 817 | 43 | ||||||
20.5.1996 | 1 190.00 | +0.42% | 185 640 | 156 | 1 102.00 | 0.00% | 15 428 | 14 | ||||||
3.5.1994 | 1 800.00 | +227.00% | 185 400 | 103 | ||||||||||
11.7.1996 | 1 406.00 | -5.00% | 181 374 | 129 | 1 390.00 | +4.00% | 14 257 | 10 | ||||||
27.6.1996 | 1 270.00 | +2.41% | 180 340 | 142 | 1 230.00 | +5.00% | 55 300 | 45 | ||||||
13.5.1996 | 1 185.00 | 0.00% | 180 120 | 152 | 1 150.50 | -7.00% | 24 286 | 23 | ||||||
23.5.1994 | 1 800.00 | +588.00% | 180 000 | 100 | ||||||||||
13.12.1996 | 475.00 | -5.00% | 173 850 | 366 | 0.00% | 0 | ||||||||
11.3.1996 | 970.00 | +0.51% | 170 720 | 176 | 961.10 | +3.00% | 8 650 | 9 | ||||||
25.4.1996 | 1 185.00 | +3.04% | 168 270 | 142 | +7.00% | 0 | 0 | |||||||
13.12.1994 | 1 670.00 | +470.00% | 167 000 | 100 | ||||||||||
15.12.1994 | 1 650.00 | 0.00% | 165 000 | 100 | ||||||||||
18.4.1994 | 1 825.00 | +993.00% | 164 250 | 90 | ||||||||||
19.4.1994 | 1 645.00 | -986.00% | 157 920 | 96 | ||||||||||
10.6.1996 | 1 300.00 | +1.56% | 156 000 | 120 | +1.00% | 0 | 0 | |||||||
12.12.1994 | 1 595.00 | +493.00% | 154 715 | 97 | ||||||||||
30.5.1996 | 1 210.00 | +0.83% | 153 670 | 127 | 1 205.50 | -2.00% | 24 110 | 20 | ||||||
22.7.1996 | 1 350.00 | +0.44% | 149 850 | 111 | 1 342.20 | +4.00% | 4 027 | 3 | ||||||
2.9.1996 | 1 141.00 | -4.35% | 139 202 | 122 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 1 390.00 | +4.51% | 139 000 | 100 | 1 302.00 | -1.00% | 13 020 | 10 | ||||||
19.5.1994 | 1 700.00 | +303.00% | 136 000 | 80 | ||||||||||
1.11.1994 | 1 350.00 | +188.00% | 133 650 | 99 | ||||||||||
2.5.1994 | 1 760.00 | +1 000.00% | 132 000 | 75 | ||||||||||
8.7.1996 | 1 459.00 | +4.96% | 131 310 | 90 | 1 212.50 | -7.00% | 14 550 | 12 | ||||||
24.3.1997 | 625.00 | +3.13% | 129 375 | 207 | 526.10 | -0.96% | 10 522 | 20 | ||||||
4.11.1994 | 1 350.00 | 0.00% | 125 550 | 93 | ||||||||||
15.5.1997 | 783.00 | +4.95% | 121 365 | 155 | 674.50 | +4.77% | 34 634 | 52 | ||||||
15.11.1994 | 1 350.00 | 0.00% | 116 100 | 86 | ||||||||||
12.7.1996 | 1 345.00 | -4.33% | 111 635 | 83 | 1 402.00 | -2.00% | 11 216 | 8 | ||||||
22.4.1996 | 1 150.00 | +3.60% | 110 400 | 96 | 1 090.50 | 0.00% | 11 996 | 11 | ||||||
16.11.1995 | 850.00 | -5.55% | 108 800 | 128 | 800.00 | 0.00% | 7 200 | 9 | ||||||
17.5.1994 | 1 650.00 | -983.00% | 100 650 | 61 | ||||||||||
17.7.1996 | 1 270.00 | +0.39% | 97 790 | 77 | 1 250.10 | 0.00% | 16 038 | 13 | ||||||
13.6.1995 | 743.00 | +4.79% | 96 590 | 130 | -7.00% | 0 | 0 | |||||||
15.2.1996 | 901.00 | +1.12% | 90 100 | 100 | 901.00 | +10.00% | 12 610 | 14 | ||||||
28.3.1996 | 1 010.00 | +1.00% | 87 870 | 87 | 992.60 | 0.00% | 13 896 | 14 | ||||||
12.5.1994 | 1 830.00 | +828.00% | 87 840 | 48 | ||||||||||
4.12.1995 | 885.00 | 0.00% | 87 615 | 99 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 1 185.00 | 0.00% | 86 505 | 73 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 858.00 | +10.00% | 85 800 | 100 | 745.00 | -1.00% | 11 175 | 15 | ||||||
24.1.1995 | 1 695.00 | 0.00% | 84 750 | 50 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 1 695.00 | +149.00% | 84 750 | 50 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 1 365.00 | +1.48% | 84 630 | 62 | -1.00% | 0 | 0 | |||||||
14.12.1994 | 1 650.00 | -119.00% | 82 500 | 50 | ||||||||||
18.4.1996 | 1 110.00 | +3.73% | 82 140 | 74 | 985.70 | -3.00% | 1 971 | 2 | ||||||
26.7.1995 | 800.00 | +3.22% | 80 000 | 100 | -9.00% | 0 | 0 | |||||||
8.12.1994 | 1 555.00 | +471.00% | 77 750 | 50 | ||||||||||
9.12.1994 | 1 520.00 | -225.00% | 76 000 | 50 | ||||||||||
29.7.1996 | 1 420.00 | -2.13% | 75 260 | 53 | 1 452.30 | 0.00% | 29 046 | 20 | ||||||
30.9.1994 | 1 500.00 | +33.00% | 75 000 | 50 | ||||||||||
5.5.1994 | 1 780.00 | -111.00% | 74 760 | 42 | ||||||||||
7.12.1994 | 1 485.00 | +494.00% | 74 250 | 50 | ||||||||||
24.11.1994 | 1 350.00 | 0.00% | 74 250 | 55 | ||||||||||
|
Údaje o firmách, SPOJENÉ KARTÁČOVNY
Zpravodajství k akcii SPOJENÉ KARTÁČOVNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky